| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.038 | 6.410 | 0 | 75.418 | ||||
| 28/04/2026 | 0.037 | 6.330 | 0 | 75.912 | ||||
| 27/04/2026 | 0.038 | 6.340 | 100,000 | 76.036 | 50,000 | 0.041 | 50,000 | 0.041 |
| 24/04/2026 | 0.044 | 6.560 | 0 | 74.799 | ||||
| 23/04/2026 | 0.044 | 6.470 | 0 | 76.003 | ||||
| 22/04/2026 | 0.044 | 6.470 | 0 | 75.751 | ||||
| 21/04/2026 | 0.045 | 6.540 | 0 | 74.905 | ||||
| 20/04/2026 | 0.045 | 6.450 | 0 | 76.111 | ||||
| 17/04/2026 | 0.056 | 6.760 | 0 | 75.322 | ||||
| 16/04/2026 | 0.058 | 6.800 | 0 | 75.267 | ||||
| 15/04/2026 | 0.058 | 6.810 | 0 | 74.868 | ||||
| 14/04/2026 | 0.056 | 6.720 | 0 | 75.322 | ||||
| 13/04/2026 | 0.055 | 6.610 | 0 | 76.439 | ||||
| 10/04/2026 | 0.064 | 6.860 | 0 | 75.352 | ||||
| 09/04/2026 | 0.067 | 6.870 | 0 | 76.106 | ||||
| 08/04/2026 | 0.072 | 6.980 | 0 | 75.978 | ||||
| 02/04/2026 | 0.084 | 7.220 | 0 | 74.879 | ||||
| 01/04/2026 | 0.082 | 7.150 | 0 | 75.125 | ||||
| 31/03/2026 | 0.084 | 7.130 | 0 | 75.895 | ||||
| 30/03/2026 | 0.084 | 7.160 | 0 | 75.194 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF