24959 中壽中銀五五購Ａ (認購證)
按盤價 
0.530 +0.035 (+7.071%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.495 | 14.820 | 0 | 41.491 | ||||
| 05/02/2025 | 0.460 | 14.440 | 0 | 45.384 | ||||
| 04/02/2025 | 0.490 | 14.740 | 0 | 42.223 | ||||
| 03/02/2025 | 0.425 | 14.220 | 0 | 44.051 | ||||
| 28/01/2025 | 0.465 | 14.380 | 0 | 45.846 | ||||
| 27/01/2025 | 0.475 | 14.540 | 0 | 43.290 | ||||
| 24/01/2025 | 0.475 | 14.480 | 300,000 | 44.232 | 220,000 | 0.462 | 80,000 | 0.488 |
| 23/01/2025 | 0.415 | 14.040 | 2,920,000 | 44.354 | 1,370,000 | 0.446 | 1,510,000 | 0.445 |
| 22/01/2025 | 0.375 | 13.700 | 320,000 | 45.028 | 160,000 | 0.388 | 160,000 | 0.388 |
| 21/01/2025 | 0.410 | 14.000 | 10,000 | 43.952 | 10,000 | 0.415 | ||
| 20/01/2025 | 0.395 | 13.780 | 60,000 | 46.143 | 50,000 | 0.410 | 10,000 | 0.425 |
| 17/01/2025 | 0.380 | 13.680 | 870,000 | 45.219 | 450,000 | 0.370 | 420,000 | 0.365 |
| 16/01/2025 | 0.340 | 13.460 | 1,760,000 | 43.066 | 905,000 | 0.343 | 855,000 | 0.340 |
| 15/01/2025 | 0.315 | 13.220 | 1,250,000 | 43.581 | 600,000 | 0.315 | 650,000 | 0.314 |
| 14/01/2025 | 0.330 | 13.280 | 30,000 | 44.551 | 15,000 | 0.305 | 15,000 | 0.305 |
| 13/01/2025 | 0.310 | 13.000 | 0 | 46.464 | ||||
| 10/01/2025 | 0.330 | 13.100 | 30,000 | 47.228 | 30,000 | 0.330 | ||
| 09/01/2025 | 0.405 | 13.700 | 0 | 47.176 | ||||
| 08/01/2025 | 0.420 | 13.840 | 100,000 | 46.463 | 50,000 | 0.440 | 50,000 | 0.440 |
| 07/01/2025 | 0.440 | 13.980 | 550,000 | 46.435 | 250,000 | 0.423 | 300,000 | 0.423 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 16:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
