24967 美團法巴五十購Ａ (認購證)
按盤價 
0.270 +0.015 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.255 | 150.100 | 870,000 | 49.937 | 110,000 | 0.267 | 760,000 | 0.260 |
| 05/02/2025 | 0.270 | 150.900 | 630,000 | 51.982 | 310,000 | 0.265 | 320,000 | 0.265 |
| 04/02/2025 | 0.265 | 150.800 | 120,000 | 50.717 | 60,000 | 0.263 | 60,000 | 0.267 |
| 03/02/2025 | 0.213 | 142.300 | 120,000 | 50.049 | 20,000 | 0.210 | 100,000 | 0.218 |
| 28/01/2025 | 0.255 | 148.200 | 0 | 51.092 | ||||
| 27/01/2025 | 0.260 | 149.700 | 0 | 50.137 | ||||
| 24/01/2025 | 0.265 | 150.000 | 0 | 50.462 | ||||
| 23/01/2025 | 0.270 | 151.100 | 10,000 | 49.995 | 10,000 | 0.270 | ||
| 22/01/2025 | 0.280 | 152.500 | 0 | 50.165 | ||||
| 21/01/2025 | 0.320 | 158.500 | 0 | 50.301 | ||||
| 20/01/2025 | 0.295 | 155.500 | 0 | 49.049 | ||||
| 17/01/2025 | 0.250 | 147.800 | 30,000 | 49.228 | 30,000 | 0.246 | ||
| 16/01/2025 | 0.248 | 147.600 | 30,000 | 48.951 | 30,000 | 0.259 | ||
| 15/01/2025 | 0.236 | 144.500 | 0 | 50.103 | ||||
| 14/01/2025 | 0.243 | 144.300 | 180,000 | 51.580 | 100,000 | 0.246 | ||
| 13/01/2025 | 0.195 | 137.400 | 40,000 | 49.373 | ||||
| 10/01/2025 | 0.210 | 140.100 | 160,000 | 49.170 | 80,000 | 0.210 | ||
| 09/01/2025 | 0.237 | 144.400 | 210,000 | 49.671 | 210,000 | 0.240 | ||
| 08/01/2025 | 0.255 | 146.700 | 0 | 50.507 | ||||
| 07/01/2025 | 0.255 | 148.700 | 100,000 | 47.919 | 50,000 | 0.255 | 50,000 | 0.249 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 16:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
