24971 泡瑪法巴六七沽Ａ (認沽證)
按盤價 
0.121 -0.042 (-25.767%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.163 | 154.200 | 3,074,000 | 45.672 | 1,642,000 | 0.171 | 1,396,000 | 0.164 |
| 26/05/2026 | 0.170 | 153.600 | 1,776,000 | 46.803 | 792,000 | 0.206 | 956,000 | 0.196 |
| 22/05/2026 | 0.191 | 150.500 | 1,170,000 | 46.568 | 546,000 | 0.189 | 624,000 | 0.188 |
| 21/05/2026 | 0.202 | 149.900 | 4,320,000 | 49.207 | 1,564,000 | 0.197 | 1,732,000 | 0.190 |
| 20/05/2026 | 0.191 | 151.900 | 108,000 | 49.201 | 108,000 | 0.191 | ||
| 19/05/2026 | 0.186 | 152.500 | 3,908,000 | 48.330 | 1,912,000 | 0.195 | 1,996,000 | 0.197 |
| 18/05/2026 | 0.207 | 150.700 | 1,804,000 | 52.076 | 1,050,000 | 0.205 | 712,000 | 0.209 |
| 15/05/2026 | 0.200 | 152.400 | 986,000 | 46.146 | 258,000 | 0.190 | 728,000 | 0.185 |
| 14/05/2026 | 0.201 | 153.775 | 842,000 | 54.896 | 742,000 | 0.195 | 100,000 | 0.204 |
| 13/05/2026 | 0.174 | 158.175 | 1,800,000 | 52.994 | 900,000 | 0.189 | 900,000 | 0.186 |
| 12/05/2026 | 0.173 | 160.175 | 182,000 | 55.503 | 182,000 | 0.179 | ||
| 11/05/2026 | 0.151 | 164.675 | 0 | 54.516 | ||||
| 08/05/2026 | 0.148 | 165.375 | 1,078,000 | 53.535 | 916,000 | 0.133 | 162,000 | 0.123 |
| 07/05/2026 | 0.168 | 159.475 | 4,000 | 51.132 | 4,000 | 0.200 | ||
| 06/05/2026 | 0.194 | 153.575 | 100,000 | 49.474 | 100,000 | 0.188 | ||
| 05/05/2026 | 0.179 | 156.475 | 470,000 | 49.237 | 132,000 | 0.193 | 338,000 | 0.190 |
| 04/05/2026 | 0.199 | 152.975 | 6,000 | 49.458 | 6,000 | 0.199 | ||
| 30/04/2026 | 0.188 | 154.475 | 4,000 | 47.464 | 4,000 | 0.192 | ||
| 29/04/2026 | 0.195 | 154.075 | 1,550,000 | 48.819 | 450,000 | 0.193 | 750,000 | 0.188 |
| 28/04/2026 | 0.216 | 150.475 | 494,000 | 48.937 | 494,000 | 0.201 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
