24979 紫國麥銀六十購Ａ (認購證)
按盤價 
0.118 -0.041 (-25.786%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.159 | 203.600 | 1,090,000 | 59.701 | 260,000 | 0.160 | 560,000 | 0.160 |
| 11/03/2026 | 0.191 | 210.200 | 430,000 | 61.202 | 310,000 | 0.199 | 100,000 | 0.201 |
| 10/03/2026 | 0.191 | 210.200 | 860,000 | 60.976 | 740,000 | 0.194 | ||
| 09/03/2026 | 0.179 | 209.800 | 4,870,000 | 59.135 | 1,730,000 | 0.163 | 2,480,000 | 0.161 |
| 06/03/2026 | 0.189 | 209.800 | 6,010,000 | 60.346 | 3,010,000 | 0.188 | 2,870,000 | 0.188 |
| 05/03/2026 | 0.192 | 211.600 | 1,120,000 | 59.687 | 210,000 | 0.211 | 490,000 | 0.199 |
| 04/03/2026 | 0.213 | 217.800 | 7,650,000 | 59.309 | 3,560,000 | 0.213 | 3,710,000 | 0.214 |
| 03/03/2026 | 0.241 | 224.000 | 800,000 | 59.741 | 170,000 | 0.239 | 530,000 | 0.251 |
| 02/03/2026 | 0.345 | 244.800 | 540,000 | 61.262 | 180,000 | 0.294 | 170,000 | 0.338 |
| 27/02/2026 | 0.285 | 233.800 | 330,000 | 59.631 | 330,000 | 0.285 | ||
| 26/02/2026 | 0.290 | 233.000 | 220,000 | 60.630 | 60,000 | 0.288 | 160,000 | 0.288 |
| 25/02/2026 | 0.295 | 235.000 | 320,000 | 59.997 | 180,000 | 0.296 | 80,000 | 0.320 |
| 24/02/2026 | 0.280 | 232.200 | 60,000 | 59.465 | 50,000 | 0.280 | ||
| 23/02/2026 | 0.270 | 228.800 | 1,600,000 | 59.950 | 910,000 | 0.267 | ||
| 20/02/2026 | 0.216 | 214.200 | 110,000 | 60.207 | 40,000 | 0.226 | 20,000 | 0.216 |
| 16/02/2026 | 0.208 | 211.800 | 260,000 | 59.851 | 100,000 | 0.219 | 150,000 | 0.213 |
| 13/02/2026 | 0.208 | 210.800 | 600,000 | 60.036 | 160,000 | 0.221 | 350,000 | 0.223 |
| 12/02/2026 | 0.249 | 222.000 | 370,000 | 59.593 | 300,000 | 0.241 | ||
| 11/02/2026 | 0.275 | 228.800 | 1,280,000 | 59.166 | 1,080,000 | 0.275 | ||
| 10/02/2026 | 0.207 | 209.800 | 260,000 | 60.097 | 130,000 | 0.212 | 30,000 | 0.218 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
