24993 中移法巴五七購Ａ (認購證)
按盤價 
0.160 +0.001 (+0.629%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.159 | 75.550 | 1,800,000 | 20.664 | 900,000 | 0.170 | 700,000 | 0.176 |
| 05/02/2025 | 0.163 | 75.700 | 50,000 | 20.541 | 50,000 | 0.161 | ||
| 04/02/2025 | 0.187 | 76.500 | 0 | 20.179 | ||||
| 03/02/2025 | 0.162 | 75.950 | 0 | 19.891 | ||||
| 28/01/2025 | 0.175 | 75.700 | 0 | 20.325 | ||||
| 27/01/2025 | 0.185 | 75.900 | 0 | 20.361 | ||||
| 24/01/2025 | 0.174 | 75.300 | 0 | 20.551 | ||||
| 23/01/2025 | 0.171 | 74.850 | 50,000 | 20.983 | 50,000 | 0.168 | ||
| 22/01/2025 | 0.178 | 75.000 | 0 | 20.984 | ||||
| 21/01/2025 | 0.191 | 75.400 | 0 | 20.820 | ||||
| 20/01/2025 | 0.191 | 75.400 | 0 | 20.746 | ||||
| 17/01/2025 | 0.185 | 75.100 | 0 | 20.716 | ||||
| 16/01/2025 | 0.185 | 75.350 | 0 | 20.298 | ||||
| 15/01/2025 | 0.171 | 74.500 | 0 | 20.841 | ||||
| 14/01/2025 | 0.169 | 74.300 | 100,000 | 20.904 | 100,000 | 0.164 | ||
| 13/01/2025 | 0.167 | 74.150 | 25,000 | 20.953 | 25,000 | 0.178 | ||
| 10/01/2025 | 0.185 | 74.800 | 90,000 | 20.578 | 57,500 | 0.190 | 32,500 | 0.196 |
| 09/01/2025 | 0.205 | 75.250 | 227,500 | 20.637 | 130,000 | 0.210 | 15,000 | 0.213 |
| 08/01/2025 | 0.222 | 75.300 | 2,477,500 | 21.107 | 1,212,500 | 0.221 | 1,122,500 | 0.215 |
| 07/01/2025 | 0.212 | 75.600 | 4,102,500 | 20.237 | 2,920,000 | 0.198 | 1,077,500 | 0.188 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
