24996 建板華泰六乙購Ａ (認購證)
按盤價 
1.200 -0.220 (-15.493%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 1.420 | 31.540 | 0 | 117.491 | ||||
| 28/07/2026 | 1.560 | 33.740 | 75,000 | 105.208 | 5,000 | 1.540 | 70,000 | 1.550 |
| 27/07/2026 | 2.140 | 40.180 | 10,000 | 103.872 | 10,000 | 1.780 | ||
| 24/07/2026 | 1.940 | 37.720 | 215,000 | 109.741 | 215,000 | 2.072 | ||
| 23/07/2026 | 2.220 | 40.700 | 10,000 | 111.396 | 10,000 | 2.160 | ||
| 22/07/2026 | 2.150 | 40.260 | 120,000 | 102.484 | 120,000 | 2.524 | ||
| 21/07/2026 | 2.820 | 47.520 | 0 | 95.670 | ||||
| 20/07/2026 | 2.290 | 42.300 | 20,000 | 82.835 | 20,000 | 2.270 | ||
| 17/07/2026 | 2.270 | 41.980 | 0 | 86.317 | ||||
| 16/07/2026 | 2.960 | 48.960 | 5,000 | 94.009 | 5,000 | 3.010 | ||
| 15/07/2026 | 3.690 | 56.400 | 0 | 96.054 | ||||
| 14/07/2026 | 3.860 | 58.300 | 0 | 82.813 | ||||
| 13/07/2026 | 3.130 | 51.050 | 0 | 67.922 | ||||
| 10/07/2026 | 4.330 | 62.800 | 0 | 101.629 | ||||
| 09/07/2026 | 4.810 | 67.700 | 0 | 98.948 | ||||
| 08/07/2026 | 4.670 | 66.750 | 0 | |||||
| 07/07/2026 | 5.050 | 70.000 | 0 | 107.239 | ||||
| 06/07/2026 | 5.420 | 73.850 | 0 | 98.441 | ||||
| 03/07/2026 | 6.440 | 84.450 | 0 | |||||
| 02/07/2026 | 6.390 | 83.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
