25015 比迪國君五二購Ａ (認購證)
按盤價 
0.560 +0.155 (+38.272%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.405 | 315.800 | 1,460,000 | |||||
| 05/02/2025 | 0.111 | 283.200 | 40,000 | 28.762 | 40,000 | 0.097 | ||
| 04/02/2025 | 0.133 | 286.200 | 60,000 | 27.186 | ||||
| 03/02/2025 | 0.059 | 274.600 | 20,000 | 26.986 | 20,000 | 0.045 | ||
| 28/01/2025 | 0.071 | 273.000 | 130,000 | 30.105 | 55,000 | 0.069 | 30,000 | 0.080 |
| 27/01/2025 | 0.081 | 274.800 | 700,000 | 29.737 | 700,000 | 0.080 | ||
| 24/01/2025 | 0.090 | 274.400 | 100,000 | 31.619 | 100,000 | 0.090 | ||
| 23/01/2025 | 0.074 | 270.600 | 625,000 | 31.762 | 250,000 | 0.084 | 375,000 | 0.091 |
| 22/01/2025 | 0.104 | 276.600 | 990,000 | 31.090 | 400,000 | 0.111 | 425,000 | 0.094 |
| 21/01/2025 | 0.122 | 279.600 | 570,000 | 30.658 | ||||
| 20/01/2025 | 0.099 | 275.000 | 720,000 | 31.059 | 85,000 | 0.097 | 410,000 | 0.109 |
| 17/01/2025 | 0.059 | 263.800 | 1,960,000 | 32.463 | 1,905,000 | 0.049 | 55,000 | 0.059 |
| 16/01/2025 | 0.043 | 261.000 | 1,330,000 | 29.602 | 1,330,000 | 0.041 | ||
| 15/01/2025 | 0.042 | 258.800 | 1,265,000 | 31.143 | 1,165,000 | 0.041 | ||
| 14/01/2025 | 0.043 | 257.000 | 4,640,000 | 32.893 | ||||
| 13/01/2025 | 0.030 | 249.200 | 0 | 34.758 | ||||
| 10/01/2025 | 0.032 | 251.400 | 145,000 | 32.194 | 145,000 | 0.032 | ||
| 09/01/2025 | 0.042 | 255.800 | 200,000 | 31.458 | 200,000 | 0.042 | ||
| 08/01/2025 | 0.041 | 254.400 | 60,000 | 32.020 | ||||
| 07/01/2025 | 0.054 | 259.200 | 700,000 | 31.285 | 395,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 12:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
