25015 美團中銀六八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.010 | 78.100 | 2,000,000 | 48.854 | ||||
| 10/06/2026 | 0.011 | 79.000 | 5,835,000 | 47.974 | ||||
| 09/06/2026 | 0.010 | 77.200 | 0 | 49.556 | ||||
| 08/06/2026 | 0.010 | 76.250 | 0 | 50.737 | ||||
| 05/06/2026 | 0.013 | 79.950 | 395,000 | 46.371 | ||||
| 04/06/2026 | 0.013 | 78.600 | 900,000 | 48.245 | ||||
| 03/06/2026 | 0.018 | 80.400 | 3,300,000 | 48.846 | ||||
| 02/06/2026 | 0.030 | 85.500 | 4,395,000 | 46.744 | 300,000 | 0.030 | ||
| 01/06/2026 | 0.015 | 78.250 | 335,000 | 49.433 | ||||
| 29/05/2026 | 0.010 | 73.450 | 0 | 51.468 | ||||
| 28/05/2026 | 0.010 | 73.300 | 100,000 | 51.351 | ||||
| 27/05/2026 | 0.013 | 77.700 | 2,000,000 | 46.946 | ||||
| 26/05/2026 | 0.014 | 78.800 | 4,400,000 | 45.712 | ||||
| 22/05/2026 | 0.018 | 81.350 | 465,000 | 43.412 | ||||
| 21/05/2026 | 0.022 | 82.100 | 1,050,000 | 44.409 | ||||
| 20/05/2026 | 0.023 | 82.850 | 0 | 43.494 | ||||
| 19/05/2026 | 0.024 | 83.050 | 0 | 43.437 | ||||
| 18/05/2026 | 0.024 | 82.150 | 0 | 44.619 | ||||
| 15/05/2026 | 0.025 | 82.700 | 3,790,000 | 43.480 | ||||
| 14/05/2026 | 0.038 | 85.700 | 2,930,000 | 44.387 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
