25026 聯想法興七乙購Ａ (認購證)
按盤價 
0.500 +0.165 (+49.254%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.335 | 13.150 | 0 | 44.434 | ||||
| 20/05/2026 | 0.335 | 13.200 | 0 | 43.759 | ||||
| 19/05/2026 | 0.305 | 12.710 | 480,000 | 44.237 | 240,000 | 0.303 | 240,000 | 0.305 |
| 18/05/2026 | 0.295 | 12.630 | 640,000 | 43.339 | 320,000 | 0.292 | 320,000 | 0.295 |
| 15/05/2026 | 0.290 | 12.420 | 320,000 | 44.823 | 160,000 | 0.310 | 160,000 | 0.320 |
| 14/05/2026 | 0.325 | 13.060 | 0 | 43.336 | ||||
| 13/05/2026 | 0.315 | 12.940 | 1,160,000 | 42.967 | 580,000 | 0.308 | 580,000 | 0.301 |
| 12/05/2026 | 0.325 | 12.950 | 0 | 44.874 | ||||
| 11/05/2026 | 0.345 | 13.410 | 0 | 42.698 | ||||
| 08/05/2026 | 0.290 | 12.540 | 0 | 43.331 | ||||
| 07/05/2026 | 0.290 | 12.560 | 0 | 43.050 | ||||
| 06/05/2026 | 0.265 | 12.150 | 1,320,000 | 43.283 | 660,000 | 0.254 | 660,000 | 0.255 |
| 05/05/2026 | 0.235 | 11.640 | 4,400,000 | 43.646 | 2,200,000 | 0.232 | 2,200,000 | 0.231 |
| 04/05/2026 | 0.237 | 11.630 | 5,200,000 | 44.090 | 2,600,000 | 0.239 | 2,600,000 | 0.242 |
| 30/04/2026 | 0.239 | 11.680 | 4,080,000 | 43.730 | 2,100,000 | 0.242 | 1,980,000 | 0.240 |
| 29/04/2026 | 0.250 | 11.860 | 560,000 | 43.683 | 220,000 | 0.249 | 340,000 | 0.253 |
| 28/04/2026 | 0.255 | 11.830 | 0 | 44.918 | ||||
| 27/04/2026 | 0.265 | 12.120 | 0 | 43.381 | ||||
| 24/04/2026 | 0.260 | 12.000 | 1,740,000 | 43.723 | 840,000 | 0.256 | 840,000 | 0.248 |
| 23/04/2026 | 0.238 | 11.640 | 3,240,000 | 43.716 | 1,620,000 | 0.236 | 1,600,000 | 0.236 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 13:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
