25029 申洲麥銀七七購Ａ (認購證)
按盤價 
0.026 +0.001 (+4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.025 | 40.160 | 750,000 | 53.245 | 375,000 | 0.025 | 375,000 | 0.025 |
| 24/06/2026 | 0.025 | 40.020 | 0 | 53.406 | ||||
| 23/06/2026 | 0.025 | 40.460 | 240,000 | 52.563 | 120,000 | 0.025 | 120,000 | 0.025 |
| 22/06/2026 | 0.027 | 40.700 | 0 | 53.186 | ||||
| 18/06/2026 | 0.031 | 42.020 | 150,000 | 52.732 | 75,000 | 0.031 | 75,000 | 0.031 |
| 17/06/2026 | 0.030 | 42.660 | 0 | 51.121 | ||||
| 16/06/2026 | 0.033 | 43.340 | 860,000 | 51.411 | 430,000 | 0.033 | 430,000 | 0.034 |
| 15/06/2026 | 0.037 | 44.500 | 2,060,000 | 51.221 | 1,230,000 | 0.041 | 830,000 | 0.041 |
| 12/06/2026 | 0.039 | 44.900 | 1,410,000 | 51.199 | 705,000 | 0.038 | 705,000 | 0.037 |
| 11/06/2026 | 0.033 | 43.020 | 1,180,000 | 51.581 | 390,000 | 0.035 | 790,000 | 0.034 |
| 10/06/2026 | 0.036 | 43.600 | 570,000 | 51.908 | 285,000 | 0.036 | 285,000 | 0.036 |
| 09/06/2026 | 0.036 | 43.140 | 3,190,000 | 52.636 | 1,595,000 | 0.036 | 1,595,000 | 0.036 |
| 08/06/2026 | 0.038 | 43.400 | 320,000 | 53.005 | 160,000 | 0.039 | 160,000 | 0.039 |
| 05/06/2026 | 0.046 | 43.740 | 0 | 55.510 | ||||
| 04/06/2026 | 0.048 | 44.460 | 995,000 | 54.978 | 435,000 | 0.049 | 560,000 | 0.050 |
| 03/06/2026 | 0.054 | 45.340 | 1,690,000 | 57.724 | 645,000 | 0.055 | 1,045,000 | 0.055 |
| 02/06/2026 | 0.060 | 46.800 | 2,020,000 | 55.092 | 1,010,000 | 0.060 | 1,010,000 | 0.059 |
| 01/06/2026 | 0.057 | 46.280 | 1,995,000 | 54.886 | 1,045,000 | 0.055 | 950,000 | 0.055 |
| 29/05/2026 | 0.053 | 45.220 | 760,000 | 55.069 | 380,000 | 0.053 | 380,000 | 0.053 |
| 28/05/2026 | 0.050 | 45.040 | 750,000 | 54.207 | 375,000 | 0.050 | 375,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
