25031 比迪法興五二購Ａ (認購證)
按盤價 
0.560 +0.175 (+45.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.385 | 315.800 | 0 | |||||
| 05/02/2025 | 0.125 | 283.200 | 0 | 36.279 | ||||
| 04/02/2025 | 0.133 | 286.200 | 105,000 | 27.186 | 100,000 | 0.125 | ||
| 03/02/2025 | 0.071 | 274.600 | 0 | 32.390 | ||||
| 28/01/2025 | 0.071 | 273.000 | 0 | 30.105 | ||||
| 27/01/2025 | 0.082 | 274.800 | 0 | 30.109 | ||||
| 24/01/2025 | 0.084 | 274.400 | 5,000 | 29.524 | 5,000 | 0.084 | ||
| 23/01/2025 | 0.075 | 270.600 | 50,000 | 32.112 | 50,000 | 0.084 | ||
| 22/01/2025 | 0.104 | 276.600 | 0 | 31.090 | ||||
| 21/01/2025 | 0.130 | 279.600 | 10,000 | 33.334 | ||||
| 20/01/2025 | 0.109 | 275.000 | 240,000 | 34.300 | 200,000 | 0.102 | ||
| 17/01/2025 | 0.061 | 263.800 | 5,000 | 33.147 | 5,000 | 0.062 | ||
| 16/01/2025 | 0.052 | 261.000 | 0 | 32.831 | ||||
| 15/01/2025 | 0.049 | 258.800 | 0 | 33.709 | ||||
| 14/01/2025 | 0.049 | 257.000 | 420,000 | 35.107 | 215,000 | 0.044 | 205,000 | 0.041 |
| 13/01/2025 | 0.030 | 249.200 | 2,100,000 | 34.758 | 1,050,000 | 0.030 | 1,050,000 | 0.031 |
| 10/01/2025 | 0.040 | 251.400 | 0 | 35.373 | ||||
| 09/01/2025 | 0.051 | 255.800 | 1,500,000 | 34.603 | 750,000 | 0.050 | 750,000 | 0.050 |
| 08/01/2025 | 0.049 | 254.400 | 3,810,000 | 34.848 | 1,905,000 | 0.048 | 1,905,000 | 0.048 |
| 07/01/2025 | 0.061 | 259.200 | 1,850,000 | 33.493 | 925,000 | 0.061 | 925,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 12:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
