25037 攜程匯豐六七購Ａ (認購證)
按盤價 
0.022 -0.004 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.026 | 407.200 | 0 | 49.180 | ||||
| 11/03/2026 | 0.028 | 415.800 | 25,000 | 47.643 | 25,000 | 0.028 | ||
| 10/03/2026 | 0.030 | 420.600 | 0 | 47.174 | ||||
| 09/03/2026 | 0.028 | 414.600 | 2,500,000 | 47.566 | 2,500,000 | 0.026 | ||
| 06/03/2026 | 0.030 | 418.000 | 4,600,000 | 47.226 | 4,600,000 | 0.030 | ||
| 05/03/2026 | 0.020 | 390.000 | 450,000 | 48.469 | 450,000 | 0.020 | ||
| 04/03/2026 | 0.022 | 397.000 | 0 | 47.751 | ||||
| 03/03/2026 | 0.021 | 391.000 | 0 | 48.576 | ||||
| 02/03/2026 | 0.026 | 403.800 | 300,000 | 48.202 | 300,000 | 0.026 | ||
| 27/02/2026 | 0.030 | 411.400 | 200,000 | 47.969 | 200,000 | 0.031 | ||
| 26/02/2026 | 0.026 | 400.400 | 375,000 | 49.201 | 375,000 | 0.029 | ||
| 25/02/2026 | 0.030 | 413.800 | 1,600,000 | 47.589 | 250,000 | 0.029 | 1,350,000 | 0.031 |
| 24/02/2026 | 0.030 | 406.800 | 700,000 | 49.530 | 200,000 | 0.031 | 500,000 | 0.030 |
| 23/02/2026 | 0.039 | 423.000 | 500,000 | 49.695 | 250,000 | 0.039 | 250,000 | 0.039 |
| 20/02/2026 | 0.036 | 415.800 | 2,800,000 | 49.709 | 1,450,000 | 0.039 | 1,350,000 | 0.039 |
| 16/02/2026 | 0.039 | 419.800 | 3,225,000 | 49.465 | 1,600,000 | 0.040 | 1,625,000 | 0.039 |
| 13/02/2026 | 0.040 | 419.800 | 4,625,000 | 49.502 | 1,650,000 | 0.042 | 2,975,000 | 0.041 |
| 12/02/2026 | 0.045 | 428.800 | 8,375,000 | 49.170 | 3,025,000 | 0.051 | 4,850,000 | 0.051 |
| 11/02/2026 | 0.061 | 446.200 | 5,825,000 | 51.141 | 2,450,000 | 0.062 | 3,375,000 | 0.062 |
| 10/02/2026 | 0.064 | 448.600 | 8,225,000 | 51.557 | 3,500,000 | 0.067 | 4,025,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
