| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.540 | 13.150 | 0 | 46.092 | ||||
| 20/05/2026 | 0.540 | 13.200 | 0 | 43.913 | ||||
| 19/05/2026 | 0.470 | 12.710 | 0 | 45.414 | ||||
| 18/05/2026 | 0.460 | 12.630 | 0 | 45.703 | ||||
| 15/05/2026 | 0.450 | 12.420 | 0 | 49.609 | ||||
| 14/05/2026 | 0.530 | 13.060 | 0 | 45.616 | ||||
| 13/05/2026 | 0.530 | 12.940 | 0 | 49.597 | ||||
| 12/05/2026 | 0.540 | 12.950 | 0 | 51.399 | ||||
| 11/05/2026 | 0.590 | 13.410 | 0 | 46.080 | ||||
| 08/05/2026 | 0.465 | 12.540 | 0 | 47.839 | ||||
| 07/05/2026 | 0.465 | 12.560 | 0 | 47.040 | ||||
| 06/05/2026 | 0.400 | 12.150 | 0 | 45.747 | ||||
| 05/05/2026 | 0.335 | 11.640 | 0 | 46.463 | ||||
| 04/05/2026 | 0.340 | 11.630 | 0 | 47.486 | ||||
| 30/04/2026 | 0.345 | 11.680 | 0 | 46.490 | ||||
| 29/04/2026 | 0.370 | 11.860 | 0 | 46.523 | ||||
| 28/04/2026 | 0.370 | 11.830 | 30,000 | 47.119 | 30,000 | 0.370 | ||
| 27/04/2026 | 0.405 | 12.120 | 0 | 46.050 | ||||
| 24/04/2026 | 0.365 | 12.000 | 0 | 41.152 | ||||
| 23/04/2026 | 0.330 | 11.640 | 0 | 43.525 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 13:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF