25046 美高花旗六九購Ａ (認購證)
按盤價 
0.027 -0.001 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.028 | 11.330 | 0 | 51.840 | ||||
| 22/04/2026 | 0.028 | 11.270 | 0 | 52.249 | ||||
| 21/04/2026 | 0.032 | 11.540 | 0 | 51.696 | ||||
| 20/04/2026 | 0.033 | 11.570 | 0 | 51.752 | ||||
| 17/04/2026 | 0.032 | 11.530 | 0 | 51.114 | ||||
| 16/04/2026 | 0.030 | 11.390 | 356,000 | 51.233 | 208,000 | 0.030 | 148,000 | 0.028 |
| 15/04/2026 | 0.026 | 11.060 | 480,000 | 51.949 | 240,000 | 0.027 | 240,000 | 0.027 |
| 14/04/2026 | 0.026 | 11.090 | 108,000 | 51.575 | 108,000 | 0.024 | ||
| 13/04/2026 | 0.027 | 11.050 | 0 | 52.379 | ||||
| 10/04/2026 | 0.029 | 11.180 | 0 | 51.790 | ||||
| 09/04/2026 | 0.031 | 11.220 | 0 | 52.336 | ||||
| 08/04/2026 | 0.033 | 11.390 | 1,208,000 | 51.633 | 604,000 | 0.032 | 604,000 | 0.031 |
| 02/04/2026 | 0.029 | 11.160 | 1,084,000 | 50.769 | 552,000 | 0.033 | 532,000 | 0.033 |
| 01/04/2026 | 0.033 | 11.340 | 256,000 | 51.027 | 128,000 | 0.033 | 128,000 | 0.032 |
| 31/03/2026 | 0.030 | 11.070 | 172,000 | 51.856 | 172,000 | 0.030 | ||
| 30/03/2026 | 0.030 | 11.040 | 0 | 51.985 | ||||
| 27/03/2026 | 0.034 | 11.240 | 0 | 51.730 | ||||
| 26/03/2026 | 0.030 | 10.990 | 1,004,000 | 51.854 | 444,000 | 0.032 | 560,000 | 0.032 |
| 25/03/2026 | 0.037 | 11.420 | 2,288,000 | 51.193 | 1,144,000 | 0.036 | 1,144,000 | 0.038 |
| 24/03/2026 | 0.035 | 11.300 | 1,448,000 | 51.176 | 724,000 | 0.032 | 724,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 14:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
