25048 金風中銀六七購Ａ (認購證)
按盤價 
0.118 +0.012 (+11.321%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.106 | 16.270 | 614,000 | 85.109 | 322,000 | 0.101 | 292,000 | 0.112 |
| 11/03/2026 | 0.079 | 15.180 | 0 | 85.104 | ||||
| 10/03/2026 | 0.067 | 14.570 | 0 | 85.322 | ||||
| 09/03/2026 | 0.066 | 14.500 | 100,000 | 85.147 | 100,000 | 0.051 | ||
| 06/03/2026 | 0.069 | 14.460 | 100,000 | 85.664 | 100,000 | 0.073 | ||
| 05/03/2026 | 0.064 | 14.150 | 260,000 | 85.943 | 200,000 | 0.063 | 60,000 | 0.060 |
| 04/03/2026 | 0.052 | 13.550 | 0 | 85.361 | ||||
| 03/03/2026 | 0.051 | 13.320 | 716,000 | 86.546 | 646,000 | 0.053 | 6,000 | 0.045 |
| 02/03/2026 | 0.067 | 14.650 | 44,606,000 | 81.726 | 21,846,000 | 0.088 | 22,650,000 | 0.087 |
| 27/02/2026 | 0.094 | 15.480 | 102,198,000 | 83.479 | 50,928,000 | 0.100 | 51,260,000 | 0.100 |
| 26/02/2026 | 0.105 | 15.570 | 2,804,000 | 86.019 | 2,222,000 | 0.095 | 580,000 | 0.101 |
| 25/02/2026 | 0.080 | 14.750 | 48,440,000 | 84.258 | 23,862,000 | 0.085 | 24,088,000 | 0.085 |
| 24/02/2026 | 0.078 | 14.460 | 65,832,000 | 85.710 | 32,446,000 | 0.078 | 33,236,000 | 0.078 |
| 23/02/2026 | 0.083 | 14.670 | 22,878,000 | 85.392 | 11,620,000 | 0.085 | 10,246,000 | 0.084 |
| 20/02/2026 | 0.068 | 13.810 | 5,514,000 | 86.141 | 2,914,000 | 0.065 | 2,600,000 | 0.063 |
| 16/02/2026 | 0.066 | 13.700 | 4,820,000 | 84.971 | 2,232,000 | 0.066 | 2,410,000 | 0.065 |
| 13/02/2026 | 0.068 | 13.550 | 12,234,000 | 86.175 | 5,734,000 | 0.068 | 6,500,000 | 0.068 |
| 12/02/2026 | 0.072 | 13.650 | 11,638,000 | 86.616 | 5,796,000 | 0.073 | 5,826,000 | 0.073 |
| 11/02/2026 | 0.073 | 13.640 | 17,940,000 | 86.793 | 8,900,000 | 0.075 | 9,040,000 | 0.074 |
| 10/02/2026 | 0.074 | 13.710 | 25,400,000 | 86.276 | 12,600,000 | 0.075 | 12,800,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
