25052 民行麥銀六一購Ａ (認購證)
按盤價 
0.530 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.530 | 3.710 | 1,280,000 | 50.582 | ||||
| 05/02/2025 | 0.550 | 3.720 | 300,000 | 51.650 | 150,000 | 0.550 | 150,000 | 0.550 |
| 04/02/2025 | 0.570 | 3.740 | 624,000 | 52.062 | 560,000 | 0.551 | 64,000 | 0.559 |
| 03/02/2025 | 0.560 | 3.720 | 0 | 52.034 | ||||
| 28/01/2025 | 0.570 | 3.710 | 0 | 52.707 | ||||
| 27/01/2025 | 0.570 | 3.730 | 0 | 51.780 | ||||
| 24/01/2025 | 0.570 | 3.700 | 25,000 | 52.776 | 25,000 | 0.580 | ||
| 23/01/2025 | 0.590 | 3.750 | 177,000 | 52.135 | 2,000 | 0.590 | 175,000 | 0.600 |
| 22/01/2025 | 0.540 | 3.650 | 108,500 | 52.338 | 108,500 | 0.550 | ||
| 21/01/2025 | 0.550 | 3.680 | 0 | 51.707 | ||||
| 20/01/2025 | 0.500 | 3.600 | 2,000 | 50.972 | 2,000 | 0.520 | ||
| 17/01/2025 | 0.460 | 3.510 | 0 | 51.125 | ||||
| 16/01/2025 | 0.460 | 3.510 | 0 | 51.042 | ||||
| 15/01/2025 | 0.450 | 3.450 | 498,500 | 52.525 | 14,500 | 0.440 | 484,000 | 0.450 |
| 14/01/2025 | 0.430 | 3.420 | 6,500 | 51.851 | 6,500 | 0.430 | ||
| 13/01/2025 | 0.405 | 3.380 | 1,500 | 51.233 | 1,500 | 0.405 | ||
| 10/01/2025 | 0.415 | 3.380 | 492,500 | 51.831 | 492,500 | 0.405 | ||
| 09/01/2025 | 0.440 | 3.450 | 3,500 | 51.086 | 3,500 | 0.440 | ||
| 08/01/2025 | 0.445 | 3.440 | 1,000 | 51.808 | 1,000 | 0.450 | ||
| 07/01/2025 | 0.445 | 3.440 | 3,000 | 51.671 | 2,500 | 0.440 | 500 | 0.450 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 08:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
