25057 中芯華泰六甲沽Ａ (認沽證)
按盤價 
0.163 -0.035 (-17.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.198 | 65.800 | 2,975,000 | 49.469 | 1,200,000 | 0.203 | 1,050,000 | 0.208 |
| 28/04/2026 | 0.196 | 66.050 | 4,600,000 | 49.388 | 1,500,000 | 0.190 | 1,700,000 | 0.187 |
| 27/04/2026 | 0.185 | 68.250 | 8,625,000 | 51.040 | 3,375,000 | 0.183 | 3,425,000 | 0.182 |
| 24/04/2026 | 0.219 | 64.300 | 9,100,000 | 50.925 | 4,650,000 | 0.233 | 4,075,000 | 0.234 |
| 23/04/2026 | 0.275 | 58.450 | 600,000 | 50.181 | 125,000 | 0.260 | 475,000 | 0.264 |
| 22/04/2026 | 0.265 | 59.300 | 650,000 | 49.865 | 175,000 | 0.260 | 300,000 | 0.260 |
| 21/04/2026 | 0.255 | 60.100 | 525,000 | 49.162 | 375,000 | 0.264 | 125,000 | 0.261 |
| 20/04/2026 | 0.260 | 59.800 | 925,000 | 49.564 | 525,000 | 0.270 | 300,000 | 0.252 |
| 17/04/2026 | 0.270 | 59.350 | 1,050,000 | 50.692 | 250,000 | 0.261 | 800,000 | 0.257 |
| 16/04/2026 | 0.260 | 59.950 | 2,100,000 | 49.596 | 1,225,000 | 0.267 | 850,000 | 0.269 |
| 15/04/2026 | 0.265 | 59.300 | 725,000 | 48.988 | 100,000 | 0.270 | 500,000 | 0.269 |
| 14/04/2026 | 0.285 | 57.950 | 600,000 | 50.028 | 250,000 | 0.283 | 250,000 | 0.280 |
| 13/04/2026 | 0.295 | 57.150 | 500,000 | 50.210 | 500,000 | 0.295 | ||
| 10/04/2026 | 0.280 | 58.250 | 3,125,000 | 49.180 | 1,425,000 | 0.282 | 1,575,000 | 0.279 |
| 09/04/2026 | 0.310 | 55.700 | 3,875,000 | 49.279 | 2,825,000 | 0.315 | 950,000 | 0.300 |
| 08/04/2026 | 0.300 | 56.150 | 775,000 | 47.677 | 300,000 | 0.325 | 350,000 | 0.312 |
| 02/04/2026 | 0.380 | 51.000 | 825,000 | 51.819 | 275,000 | 0.365 | 450,000 | 0.350 |
| 01/04/2026 | 0.350 | 52.850 | 2,000,000 | 49.814 | 2,000,000 | 0.350 | ||
| 31/03/2026 | 0.375 | 50.700 | 750,000 | 48.530 | 350,000 | 0.363 | 350,000 | 0.350 |
| 30/03/2026 | 0.380 | 51.400 | 275,000 | 53.212 | 275,000 | 0.380 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
