25072 匯豐摩利六七購Ｂ (認購證)
按盤價 
0.088 +0.002 (+2.326%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.086 | 124.800 | 2,380,000 | 34.289 | 1,328,000 | 0.085 | 1,052,000 | 0.085 |
| 25/03/2026 | 0.082 | 125.000 | 6,552,000 | 33.632 | 3,344,000 | 0.080 | 2,844,000 | 0.083 |
| 24/03/2026 | 0.084 | 123.600 | 18,460,000 | 34.688 | 10,840,000 | 0.078 | 5,536,000 | 0.079 |
| 23/03/2026 | 0.070 | 118.900 | 2,168,000 | 36.626 | 888,000 | 0.071 | 1,244,000 | 0.074 |
| 20/03/2026 | 0.090 | 124.500 | 1,688,000 | 34.006 | 608,000 | 0.088 | 1,052,000 | 0.081 |
| 19/03/2026 | 0.088 | 124.000 | 12,780,000 | 34.063 | 3,592,000 | 0.092 | 8,988,000 | 0.092 |
| 18/03/2026 | 0.113 | 127.900 | 1,444,000 | 33.048 | 728,000 | 0.110 | 488,000 | 0.105 |
| 17/03/2026 | 0.092 | 124.800 | 6,100,000 | 33.552 | 2,772,000 | 0.091 | 3,148,000 | 0.096 |
| 16/03/2026 | 0.092 | 124.300 | 4,600,000 | 33.787 | 3,760,000 | 0.081 | 196,000 | 0.083 |
| 13/03/2026 | 0.078 | 122.500 | 16,444,000 | 33.447 | 8,116,000 | 0.081 | 7,560,000 | 0.086 |
| 12/03/2026 | 0.117 | 128.900 | 6,528,000 | 34.443 | 728,000 | 0.133 | 5,720,000 | 0.125 |
| 11/03/2026 | 0.128 | 129.478 | 5,664,000 | 32.033 | 4,628,000 | 0.133 | 1,028,000 | 0.132 |
| 10/03/2026 | 0.134 | 132.378 | 23,880,000 | 30.103 | 14,832,000 | 0.124 | 7,752,000 | 0.123 |
| 09/03/2026 | 0.114 | 126.378 | 12,328,000 | 33.055 | 2,232,000 | 0.109 | 9,756,000 | 0.110 |
| 06/03/2026 | 0.149 | 131.678 | 8,884,000 | 31.065 | 4,960,000 | 0.143 | 3,608,000 | 0.122 |
| 05/03/2026 | 0.129 | 130.378 | 33,448,000 | 30.691 | 17,776,000 | 0.144 | 13,760,000 | 0.144 |
| 04/03/2026 | 0.110 | 127.278 | 9,400,000 | 31.530 | 2,216,000 | 0.117 | 5,732,000 | 0.118 |
| 03/03/2026 | 0.152 | 132.278 | 58,984,000 | 30.454 | 29,236,000 | 0.167 | 28,940,000 | 0.168 |
| 02/03/2026 | 0.199 | 136.178 | 68,124,000 | 29.865 | 29,316,000 | 0.212 | 37,084,000 | 0.213 |
| 27/02/2026 | 0.295 | 143.778 | 7,280,000 | 27.589 | 4,884,000 | 0.299 | 1,976,000 | 0.296 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
