25078 泡瑪法巴六七購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.010 | 154.200 | 0 | 77.568 | ||||
| 26/05/2026 | 0.010 | 153.600 | 0 | 77.370 | ||||
| 22/05/2026 | 0.010 | 150.500 | 0 | 77.271 | ||||
| 21/05/2026 | 0.010 | 149.900 | 0 | 77.129 | ||||
| 20/05/2026 | 0.010 | 151.900 | 0 | 74.974 | ||||
| 19/05/2026 | 0.010 | 152.500 | 0 | 73.927 | ||||
| 18/05/2026 | 0.010 | 150.700 | 0 | 74.736 | ||||
| 15/05/2026 | 0.010 | 152.400 | 0 | 73.852 | ||||
| 14/05/2026 | 0.010 | 153.775 | 0 | 70.294 | ||||
| 13/05/2026 | 0.010 | 158.175 | 1,140,000 | 66.650 | 20,000 | 0.016 | 740,000 | 0.015 |
| 12/05/2026 | 0.014 | 160.175 | 1,180,000 | 69.300 | 920,000 | 0.015 | 260,000 | 0.015 |
| 11/05/2026 | 0.018 | 164.675 | 200,000 | 69.257 | 100,000 | 0.019 | 100,000 | 0.019 |
| 08/05/2026 | 0.020 | 165.375 | 16,280,000 | 68.997 | 7,380,000 | 0.023 | 8,400,000 | 0.022 |
| 07/05/2026 | 0.014 | 159.475 | 500,000 | 67.505 | 500,000 | 0.014 | ||
| 06/05/2026 | 0.010 | 153.575 | 0 | 66.759 | ||||
| 05/05/2026 | 0.010 | 156.475 | 200,000 | 64.372 | 200,000 | 0.010 | ||
| 04/05/2026 | 0.010 | 152.975 | 300,000 | 66.344 | ||||
| 30/04/2026 | 0.015 | 154.475 | 0 | 69.065 | ||||
| 29/04/2026 | 0.015 | 154.075 | 0 | 68.938 | ||||
| 28/04/2026 | 0.015 | 150.475 | 0 | 71.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
