25079 聯想法興五六沽Ａ (認沽證)
按盤價 
0.049 +0.003 (+6.522%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.046 | 11.640 | 260,000 | 53.950 | 260,000 | 0.044 | ||
| 11/03/2025 | 0.032 | 12.520 | 500,000 | 54.445 | 300,000 | 0.033 | 200,000 | 0.036 |
| 10/03/2025 | 0.034 | 12.420 | 1,060,000 | 54.542 | 440,000 | 0.035 | 620,000 | 0.035 |
| 07/03/2025 | 0.032 | 12.620 | 21,040,000 | 54.435 | 12,860,000 | 0.030 | 7,720,000 | 0.030 |
| 06/03/2025 | 0.033 | 12.500 | 3,000,000 | 53.760 | 3,000,000 | 0.033 | ||
| 05/03/2025 | 0.041 | 11.940 | 4,900,000 | 52.858 | 1,240,000 | 0.043 | 3,660,000 | 0.043 |
| 04/03/2025 | 0.051 | 11.400 | 3,160,000 | 52.188 | 2,180,000 | 0.054 | 980,000 | 0.055 |
| 03/03/2025 | 0.052 | 11.420 | 1,960,000 | 52.726 | 480,000 | 0.050 | 1,480,000 | 0.049 |
| 28/02/2025 | 0.049 | 11.580 | 780,000 | 52.365 | 480,000 | 0.048 | 300,000 | 0.046 |
| 27/02/2025 | 0.040 | 12.320 | 1,020,000 | 54.765 | 520,000 | 0.042 | 500,000 | 0.040 |
| 26/02/2025 | 0.034 | 12.660 | 160,000 | 54.114 | 140,000 | 0.030 | 20,000 | 0.029 |
| 25/02/2025 | 0.032 | 12.800 | 1,200,000 | 53.858 | 840,000 | 0.032 | 360,000 | 0.032 |
| 24/02/2025 | 0.030 | 12.980 | 460,000 | 53.879 | 260,000 | 0.030 | 200,000 | 0.030 |
| 21/02/2025 | 0.027 | 13.600 | 4,140,000 | 56.013 | 1,660,000 | 0.040 | 2,360,000 | 0.037 |
| 20/02/2025 | 0.049 | 11.780 | 3,340,000 | 52.887 | 2,020,000 | 0.039 | 1,300,000 | 0.033 |
| 19/02/2025 | 0.039 | 12.580 | 40,000 | 54.881 | 20,000 | 0.040 | ||
| 18/02/2025 | 0.040 | 12.560 | 260,000 | 55.029 | 140,000 | 0.042 | 120,000 | 0.043 |
| 17/02/2025 | 0.038 | 12.620 | 220,000 | 54.238 | 100,000 | 0.038 | 120,000 | 0.039 |
| 14/02/2025 | 0.041 | 12.620 | 340,000 | 55.312 | 200,000 | 0.043 | 140,000 | 0.043 |
| 13/02/2025 | 0.050 | 12.160 | 1,100,000 | 55.717 | 560,000 | 0.046 | 540,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
