25088 中銀花旗六甲購Ａ (認購證)
按盤價 
0.105 +0.006 (+6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 40.940 | 0 | 31.887 | |||||
| 13/03/2026 | 40.640 | 0 | 31.690 | 1,710,000 | 0.106 | 1,740,000 | 0.108 | |
| 12/03/2026 | 41.300 | 0 | 32.569 | 1,990,000 | 0.122 | 2,020,000 | 0.124 | |
| 11/03/2026 | 42.000 | 0 | 32.704 | 810,000 | 0.144 | 810,000 | 0.144 | |
| 10/03/2026 | 41.980 | 0 | 32.298 | 2,065,000 | 0.135 | 2,235,000 | 0.134 | |
| 09/03/2026 | 41.280 | 0 | 32.516 | 3,435,000 | 0.106 | 3,450,000 | 0.105 | |
| 06/03/2026 | 42.280 | 0 | 31.758 | 3,320,000 | 0.139 | 3,415,000 | 0.136 | |
| 05/03/2026 | 42.140 | 0 | 31.552 | 4,625,000 | 0.148 | 4,385,000 | 0.151 | |
| 04/03/2026 | 41.520 | 0 | 32.189 | 7,280,000 | 0.126 | 7,045,000 | 0.127 | |
| 03/03/2026 | 42.500 | 0 | 32.289 | 7,190,000 | 0.169 | 7,155,000 | 0.169 | |
| 02/03/2026 | 42.780 | 0 | 32.507 | 5,645,000 | 0.180 | 6,005,000 | 0.181 | |
| 27/02/2026 | 44.900 | 0 | 31.291 | 10,490,000 | 0.197 | 10,325,000 | 0.194 | |
| 26/02/2026 | 43.900 | 0 | 31.438 | 22,350,000 | 0.209 | 22,170,000 | 0.208 | |
| 25/02/2026 | 43.220 | 0 | 31.325 | 7,800,000 | 0.177 | 8,260,000 | 0.176 | |
| 24/02/2026 | 43.340 | 0 | 31.592 | 7,135,000 | 0.184 | 7,235,000 | 0.184 | |
| 23/02/2026 | 44.340 | 0 | 31.342 | 9,330,000 | 0.215 | 9,340,000 | 0.216 | |
| 20/02/2026 | 43.780 | 0 | 31.390 | 7,460,000 | 0.187 | 7,425,000 | 0.187 | |
| 16/02/2026 | 43.400 | 0 | 31.341 | 5,700,000 | 0.168 | 5,750,000 | 0.168 | |
| 13/02/2026 | 43.280 | 0 | 31.276 | 5,165,000 | 0.190 | 5,375,000 | 0.190 | |
| 12/02/2026 | 44.000 | 0 | 31.339 | 4,660,000 | 0.201 | 4,755,000 | 0.201 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
