25099 中壽華泰五三購Ａ (認購證)
按盤價 
0.345 +0.035 (+11.290%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.310 | 14.800 | 70,000 | 44.820 | 20,000 | 0.340 | 50,000 | 0.315 |
| 10/02/2025 | 0.355 | 15.140 | 0 | 43.007 | ||||
| 07/02/2025 | 0.340 | 15.040 | 40,000 | 41.604 | 40,000 | 0.319 | ||
| 06/02/2025 | 0.310 | 14.820 | 30,000 | 41.707 | 30,000 | 0.290 | ||
| 05/02/2025 | 0.270 | 14.440 | 30,000 | 44.188 | 30,000 | 0.270 | ||
| 04/02/2025 | 0.310 | 14.740 | 140,000 | 43.535 | 110,000 | 0.301 | 30,000 | 0.275 |
| 03/02/2025 | 0.234 | 14.220 | 23,540,000 | 41.270 | 11,505,000 | 0.207 | 12,035,000 | 0.207 |
| 28/01/2025 | 0.275 | 14.380 | 30,000 | 43.704 | 30,000 | 0.275 | ||
| 27/01/2025 | 0.295 | 14.540 | 0 | 43.142 | ||||
| 24/01/2025 | 0.295 | 14.480 | 1,020,000 | 43.778 | 20,000 | 0.280 | 1,000,000 | 0.310 |
| 23/01/2025 | 0.228 | 14.040 | 0 | 40.751 | ||||
| 22/01/2025 | 0.204 | 13.700 | 600,000 | 43.438 | 400,000 | 0.214 | 200,000 | 0.202 |
| 21/01/2025 | 0.230 | 14.000 | 110,000 | 41.455 | 110,000 | 0.233 | ||
| 20/01/2025 | 0.213 | 13.780 | 4,880,000 | 42.779 | 2,420,000 | 0.224 | 2,460,000 | 0.228 |
| 17/01/2025 | 0.199 | 13.680 | 22,940,000 | 41.161 | 11,555,000 | 0.186 | 11,385,000 | 0.184 |
| 16/01/2025 | 0.172 | 13.460 | 4,130,000 | 39.972 | 2,275,000 | 0.168 | 1,855,000 | 0.166 |
| 15/01/2025 | 0.154 | 13.220 | 3,530,000 | 40.716 | 1,690,000 | 0.150 | 1,740,000 | 0.149 |
| 14/01/2025 | 0.165 | 13.280 | 1,300,000 | 41.486 | 260,000 | 0.166 | 1,040,000 | 0.169 |
| 13/01/2025 | 0.141 | 13.000 | 8,780,000 | 41.466 | 4,385,000 | 0.133 | 4,395,000 | 0.131 |
| 10/01/2025 | 0.156 | 13.100 | 3,960,000 | 41.900 | 2,025,000 | 0.167 | 1,935,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2025 11:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
