| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.061 | 0.650 | 0 | 2,468.675 | ||||
| 10/06/2026 | 0.061 | 0.640 | 0 | 2,487.425 | ||||
| 09/06/2026 | 0.061 | 0.640 | 0 | 2,413.129 | ||||
| 08/06/2026 | 0.061 | 0.640 | 0 | 2,345.160 | ||||
| 05/06/2026 | 0.061 | 0.680 | 0 | 1,914.258 | ||||
| 04/06/2026 | 0.061 | 0.680 | 0 | 1,870.196 | ||||
| 03/06/2026 | 0.061 | 0.710 | 0 | 1,719.610 | ||||
| 02/06/2026 | 0.061 | 0.710 | 0 | 1,683.341 | ||||
| 01/06/2026 | 0.061 | 0.720 | 0 | 1,620.705 | ||||
| 29/05/2026 | 0.061 | 0.710 | 0 | 1,558.478 | ||||
| 28/05/2026 | 0.061 | 0.740 | 0 | 1,457.581 | ||||
| 27/05/2026 | 0.061 | 0.740 | 0 | 1,433.088 | ||||
| 26/05/2026 | 0.061 | 0.780 | 0 | 1,335.267 | ||||
| 22/05/2026 | 0.061 | 0.780 | 0 | 1,256.634 | ||||
| 21/05/2026 | 0.061 | 0.780 | 0 | 1,239.027 | ||||
| 20/05/2026 | 0.061 | 0.830 | 0 | 1,155.443 | ||||
| 19/05/2026 | 0.061 | 0.830 | 0 | 1,140.121 | ||||
| 18/05/2026 | 0.061 | 0.880 | 0 | 1,073.149 | ||||
| 15/05/2026 | 0.061 | 0.910 | 0 | 1,007.993 | ||||
| 14/05/2026 | 0.061 | 0.700 | 0 | 1,281.449 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF