25100 建行華泰五三購Ａ (認購證)
按盤價 
0.172 +0.020 (+13.158%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.152 | 6.400 | 478,000 | 26.588 | 220,000 | 0.146 | 258,000 | 0.145 |
| 10/02/2025 | 0.139 | 6.380 | 203,000 | 25.651 | 200,000 | 0.141 | 3,000 | 0.120 |
| 07/02/2025 | 0.120 | 6.300 | 600,000 | 25.755 | 200,000 | 0.128 | 400,000 | 0.121 |
| 06/02/2025 | 0.139 | 6.340 | 0 | 26.143 | ||||
| 05/02/2025 | 0.143 | 6.320 | 3,060,000 | 27.093 | 1,530,000 | 0.143 | 1,530,000 | 0.141 |
| 04/02/2025 | 0.173 | 6.410 | 4,350,000 | 26.401 | 2,150,000 | 0.182 | 2,200,000 | 0.181 |
| 03/02/2025 | 0.147 | 6.310 | 5,680,000 | 27.302 | 2,840,000 | 0.128 | 2,840,000 | 0.127 |
| 28/01/2025 | 0.172 | 6.330 | 10,000 | 27.657 | 10,000 | 0.175 | ||
| 27/01/2025 | 0.199 | 6.420 | 3,000 | 26.612 | 3,000 | 0.199 | ||
| 24/01/2025 | 0.176 | 6.340 | 1,040,000 | 26.747 | 520,000 | 0.174 | 520,000 | 0.178 |
| 23/01/2025 | 0.145 | 6.240 | 7,600,000 | 26.934 | 3,850,000 | 0.148 | 3,750,000 | 0.147 |
| 22/01/2025 | 0.111 | 6.080 | 240,000 | 28.144 | 120,000 | 0.115 | 120,000 | 0.116 |
| 21/01/2025 | 0.132 | 6.170 | 340,000 | 27.406 | 220,000 | 0.132 | 120,000 | 0.129 |
| 20/01/2025 | 0.120 | 6.100 | 8,252,000 | 28.084 | 4,126,000 | 0.119 | 4,126,000 | 0.119 |
| 17/01/2025 | 0.103 | 6.020 | 2,680,000 | 27.888 | 1,340,000 | 0.111 | 1,340,000 | 0.111 |
| 16/01/2025 | 0.122 | 6.110 | 100,000 | 27.159 | 100,000 | 0.122 | ||
| 15/01/2025 | 0.108 | 6.030 | 0 | 27.769 | ||||
| 14/01/2025 | 0.097 | 5.970 | 0 | 27.943 | ||||
| 13/01/2025 | 0.087 | 5.880 | 5,888,000 | 28.964 | 2,969,000 | 0.083 | 2,919,000 | 0.084 |
| 10/01/2025 | 0.096 | 5.910 | 0 | 28.680 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2025 11:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
