25102 贛鋒摩通六九購Ａ (認購證)
按盤價 
0.059 +0.004 (+7.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.055 | 60.800 | 3,750,000 | 89.542 | 2,000,000 | 0.059 | 1,510,000 | 0.059 |
| 11/06/2026 | 0.045 | 58.250 | 2,500,000 | 89.080 | 1,290,000 | 0.040 | 1,210,000 | 0.040 |
| 10/06/2026 | 0.033 | 55.000 | 3,050,000 | 87.848 | 930,000 | 0.032 | 2,110,000 | 0.037 |
| 09/06/2026 | 0.039 | 55.950 | 3,770,000 | 89.525 | 1,910,000 | 0.032 | 1,820,000 | 0.033 |
| 08/06/2026 | 0.030 | 54.000 | 1,910,000 | 86.953 | 900,000 | 0.031 | 1,010,000 | 0.030 |
| 05/06/2026 | 0.033 | 55.800 | 1,700,000 | 84.126 | 580,000 | 0.032 | 1,120,000 | 0.032 |
| 04/06/2026 | 0.038 | 57.600 | 1,850,000 | 83.305 | 980,000 | 0.038 | 840,000 | 0.039 |
| 03/06/2026 | 0.048 | 60.550 | 1,760,000 | 82.636 | 630,000 | 0.048 | 910,000 | 0.049 |
| 02/06/2026 | 0.054 | 61.600 | 210,450,000 | 83.209 | 104,930,000 | 0.050 | 105,110,000 | 0.050 |
| 01/06/2026 | 0.061 | 63.350 | 90,230,000 | 82.588 | 40,760,000 | 0.068 | 45,920,000 | 0.068 |
| 29/05/2026 | 0.064 | 64.050 | 1,520,000 | 81.424 | 850,000 | 0.063 | 580,000 | 0.064 |
| 28/05/2026 | 0.067 | 64.450 | 54,500,000 | 81.580 | 26,880,000 | 0.061 | 27,200,000 | 0.061 |
| 27/05/2026 | 0.073 | 65.950 | 84,340,000 | 80.680 | 40,840,000 | 0.073 | 41,330,000 | 0.073 |
| 26/05/2026 | 0.082 | 66.800 | 48,110,000 | 82.193 | 23,730,000 | 0.081 | 24,110,000 | 0.081 |
| 22/05/2026 | 0.090 | 68.200 | 22,110,000 | 81.309 | 10,970,000 | 0.088 | 11,060,000 | 0.088 |
| 21/05/2026 | 0.089 | 67.528 | 50,730,000 | 81.651 | 25,430,000 | 0.103 | 25,190,000 | 0.103 |
| 20/05/2026 | 0.103 | 70.528 | 106,030,000 | 80.051 | 39,190,000 | 0.088 | 66,410,000 | 0.092 |
| 19/05/2026 | 0.102 | 69.478 | 45,100,000 | 81.567 | 22,450,000 | 0.103 | 22,610,000 | 0.103 |
| 18/05/2026 | 0.125 | 73.628 | 60,410,000 | 80.027 | 30,140,000 | 0.128 | 30,170,000 | 0.128 |
| 15/05/2026 | 0.123 | 73.028 | 48,040,000 | 79.723 | 24,340,000 | 0.130 | 23,690,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
