25102 贛鋒摩通六九購Ａ (認購證)
按盤價 
0.233 -0.001 (-0.427%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.234 | 83.950 | 45,090,000 | 81.544 | 22,580,000 | 0.216 | 22,490,000 | 0.216 |
| 28/04/2026 | 0.188 | 78.500 | 33,250,000 | 81.801 | 16,600,000 | 0.190 | 16,650,000 | 0.189 |
| 27/04/2026 | 0.199 | 80.000 | 220,000 | 81.086 | 80,000 | 0.192 | 120,000 | 0.195 |
| 24/04/2026 | 0.222 | 82.050 | 1,610,000 | 81.447 | 1,220,000 | 0.193 | 180,000 | 0.188 |
| 23/04/2026 | 0.166 | 75.150 | 65,950,000 | 81.727 | 31,290,000 | 0.173 | 31,530,000 | 0.173 |
| 22/04/2026 | 0.188 | 78.300 | 28,770,000 | 80.567 | 14,630,000 | 0.187 | 14,110,000 | 0.187 |
| 21/04/2026 | 0.203 | 80.400 | 2,240,000 | 79.654 | 780,000 | 0.218 | 1,170,000 | 0.219 |
| 20/04/2026 | 0.208 | 80.600 | 29,110,000 | 80.178 | 13,710,000 | 0.214 | 15,390,000 | 0.213 |
| 17/04/2026 | 0.227 | 81.850 | 72,540,000 | 81.242 | 36,050,000 | 0.238 | 36,400,000 | 0.238 |
| 16/04/2026 | 0.255 | 84.150 | 31,680,000 | 82.454 | 15,660,000 | 0.246 | 15,790,000 | 0.246 |
| 15/04/2026 | 0.209 | 78.450 | 62,850,000 | 83.652 | 31,320,000 | 0.214 | 31,500,000 | 0.214 |
| 14/04/2026 | 0.250 | 82.550 | 190,000 | 84.367 | 120,000 | 0.247 | 20,000 | 0.255 |
| 13/04/2026 | 0.228 | 79.800 | 49,490,000 | 84.910 | 25,050,000 | 0.222 | 24,390,000 | 0.222 |
| 10/04/2026 | 0.221 | 79.050 | 510,000 | 84.058 | 220,000 | 0.236 | 290,000 | 0.226 |
| 09/04/2026 | 0.209 | 77.450 | 170,000 | 84.296 | 60,000 | 0.213 | 110,000 | 0.202 |
| 08/04/2026 | 0.210 | 77.050 | 38,200,000 | 85.170 | 19,140,000 | 0.219 | 19,060,000 | 0.219 |
| 02/04/2026 | 0.177 | 73.100 | 38,870,000 | 83.615 | 19,460,000 | 0.183 | 19,270,000 | 0.183 |
| 01/04/2026 | 0.158 | 69.850 | 56,550,000 | 84.981 | 28,050,000 | 0.174 | 27,870,000 | 0.173 |
| 31/03/2026 | 0.179 | 72.750 | 60,660,000 | 84.353 | 31,370,000 | 0.189 | 28,220,000 | 0.188 |
| 30/03/2026 | 0.200 | 74.550 | 126,080,000 | 85.674 | 62,190,000 | 0.178 | 63,730,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
