25106 中移韓投五二購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.011 | 77.050 | 0 | 58.065 | ||||
| 10/02/2025 | 0.011 | 77.150 | 0 | 46.597 | ||||
| 07/02/2025 | 0.011 | 75.500 | 0 | 41.619 | ||||
| 06/02/2025 | 0.011 | 75.550 | 0 | 38.253 | ||||
| 05/02/2025 | 0.011 | 75.700 | 0 | 35.065 | ||||
| 04/02/2025 | 0.011 | 76.500 | 0 | 29.542 | ||||
| 03/02/2025 | 0.011 | 75.950 | 0 | 30.261 | ||||
| 28/01/2025 | 0.011 | 75.700 | 0 | 24.592 | ||||
| 27/01/2025 | 0.011 | 75.900 | 0 | 23.204 | ||||
| 24/01/2025 | 0.011 | 75.300 | 0 | 23.069 | ||||
| 23/01/2025 | 0.011 | 74.850 | 0 | 23.762 | ||||
| 22/01/2025 | 0.011 | 75.000 | 0 | 22.783 | ||||
| 21/01/2025 | 0.015 | 75.400 | 10,000 | 22.719 | 10,000 | 0.015 | ||
| 20/01/2025 | 0.017 | 75.400 | 160,000 | 22.902 | 160,000 | 0.017 | ||
| 17/01/2025 | 0.020 | 75.100 | 0 | 23.251 | ||||
| 16/01/2025 | 0.024 | 75.350 | 0 | 23.229 | ||||
| 15/01/2025 | 0.020 | 74.500 | 0 | 23.975 | ||||
| 14/01/2025 | 0.021 | 74.300 | 0 | 24.342 | ||||
| 13/01/2025 | 0.021 | 74.150 | 0 | 24.311 | ||||
| 10/01/2025 | 0.029 | 74.800 | 0 | 23.507 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2025 14:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
