日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/02/2025 | 0.010 | 47.900 | 0 | 282.917 | ||||
05/02/2025 | 0.010 | 44.700 | 0 | 260.571 | ||||
04/02/2025 | 0.010 | 45.450 | 0 | 255.334 | ||||
03/02/2025 | 0.010 | 41.900 | 0 | 233.445 | ||||
28/01/2025 | 0.010 | 38.000 | 0 | 185.759 | ||||
27/01/2025 | 0.010 | 38.150 | 0 | 182.467 | ||||
24/01/2025 | 0.010 | 41.300 | 0 | 183.375 | ||||
23/01/2025 | 0.010 | 39.050 | 0 | 172.279 | ||||
22/01/2025 | 0.010 | 42.100 | 0 | 179.578 | ||||
21/01/2025 | 0.010 | 41.900 | 0 | 175.952 | ||||
20/01/2025 | 0.010 | 39.400 | 0 | 164.981 | ||||
17/01/2025 | 0.010 | 39.450 | 0 | 157.738 | ||||
16/01/2025 | 0.010 | 36.000 | 0 | 143.903 | ||||
15/01/2025 | 0.010 | 37.200 | 0 | 146.027 | ||||
14/01/2025 | 0.011 | 35.100 | 0 | 139.051 | ||||
13/01/2025 | 0.011 | 34.350 | 0 | 134.521 | ||||
10/01/2025 | 0.011 | 32.350 | 0 | 122.242 | ||||
09/01/2025 | 0.011 | 31.450 | 0 | 117.353 | ||||
08/01/2025 | 0.011 | 30.550 | 0 | 112.468 | ||||
07/01/2025 | 0.011 | 31.150 | 0 | 113.548 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/02/2025 11:29 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |