25119 小米摩通五三購Ａ (認購證)
按盤價 
1.660 +0.100 (+6.410%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 1.560 | 39.650 | 1,458,000 | |||||
| 04/02/2025 | 1.560 | 39.550 | 1,476,000 | |||||
| 03/02/2025 | 1.400 | 37.950 | 3,036,000 | |||||
| 28/01/2025 | 1.430 | 38.300 | 98,000 | |||||
| 27/01/2025 | 1.330 | 37.100 | 20,000 | |||||
| 24/01/2025 | 1.290 | 36.850 | 1,406,000 | |||||
| 23/01/2025 | 1.070 | 34.500 | 880,000 | |||||
| 22/01/2025 | 1.150 | 35.300 | 680,000 | |||||
| 21/01/2025 | 1.210 | 35.900 | 496,000 | |||||
| 20/01/2025 | 1.090 | 34.700 | 2,080,000 | |||||
| 17/01/2025 | 1.110 | 34.950 | 70,000 | |||||
| 16/01/2025 | 1.060 | 34.350 | 104,000 | 42.981 | ||||
| 15/01/2025 | 0.990 | 33.600 | 200,000 | 50.387 | ||||
| 14/01/2025 | 1.010 | 33.750 | 170,000 | 55.597 | ||||
| 13/01/2025 | 0.920 | 32.800 | 30,000 | 55.760 | ||||
| 10/01/2025 | 1.010 | 33.550 | 968,000 | 66.602 | 18,000 | 1.010 | ||
| 09/01/2025 | 1.010 | 33.750 | 20,000 | 51.798 | ||||
| 08/01/2025 | 0.910 | 32.800 | 2,968,000 | 41.465 | ||||
| 07/01/2025 | 1.050 | 34.150 | 1,748,000 | 51.461 | ||||
| 06/01/2025 | 1.270 | 36.300 | 100,000 | 62.592 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
