25120 泡瑪瑞銀六乙沽Ａ (認沽證)
按盤價 
0.305 -0.010 (-3.175%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.315 | 150.700 | 0 | 57.861 | ||||
| 09/07/2026 | 0.310 | 151.000 | 0 | 56.849 | ||||
| 08/07/2026 | 0.295 | 154.900 | 2,000 | 57.739 | 2,000 | 0.295 | ||
| 07/07/2026 | 0.310 | 151.100 | 0 | 56.647 | ||||
| 06/07/2026 | 0.300 | 152.700 | 0 | 56.025 | ||||
| 03/07/2026 | 0.295 | 153.300 | 0 | 55.105 | ||||
| 02/07/2026 | 0.295 | 153.400 | 4,136,000 | 55.080 | 2,622,000 | 0.294 | 1,464,000 | 0.295 |
| 30/06/2026 | 0.285 | 154.700 | 10,006,000 | 53.970 | 4,880,000 | 0.288 | 5,076,000 | 0.283 |
| 29/06/2026 | 0.270 | 158.500 | 962,000 | 54.524 | 962,000 | 0.277 | ||
| 26/06/2026 | 0.275 | 158.500 | 74,000 | 55.247 | 74,000 | 0.275 | ||
| 25/06/2026 | 0.280 | 156.000 | 0 | 53.589 | ||||
| 24/06/2026 | 0.275 | 158.100 | 10,000 | 54.557 | 10,000 | 0.275 | ||
| 23/06/2026 | 0.285 | 156.700 | 20,000 | 55.285 | 20,000 | 0.285 | ||
| 22/06/2026 | 0.270 | 160.000 | 486,000 | 55.165 | 486,000 | 0.268 | ||
| 18/06/2026 | 0.255 | 164.300 | 290,000 | 55.414 | 290,000 | 0.257 | ||
| 17/06/2026 | 0.234 | 171.300 | 8,490,000 | 56.741 | 4,232,000 | 0.227 | 4,248,000 | 0.227 |
| 16/06/2026 | 0.224 | 174.800 | 26,366,000 | 57.126 | 13,144,000 | 0.227 | 13,144,000 | 0.228 |
| 15/06/2026 | 0.215 | 177.000 | 17,838,000 | 56.722 | 8,902,000 | 0.215 | 8,876,000 | 0.215 |
| 12/06/2026 | 0.197 | 183.000 | 39,182,000 | 56.714 | 19,530,000 | 0.194 | 19,532,000 | 0.195 |
| 11/06/2026 | 0.209 | 178.300 | 35,548,000 | 55.858 | 17,408,000 | 0.213 | 17,796,000 | 0.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
