| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.011 | 154.200 | 0 | 138.318 | ||||
| 26/05/2026 | 0.011 | 153.600 | 0 | 136.495 | ||||
| 22/05/2026 | 0.011 | 150.500 | 0 | 130.999 | ||||
| 21/05/2026 | 0.011 | 149.900 | 0 | 129.637 | ||||
| 20/05/2026 | 0.011 | 151.900 | 0 | 125.589 | ||||
| 19/05/2026 | 0.011 | 152.500 | 0 | 123.144 | ||||
| 18/05/2026 | 0.011 | 150.700 | 0 | 123.256 | ||||
| 15/05/2026 | 0.011 | 152.400 | 0 | 119.393 | ||||
| 14/05/2026 | 0.011 | 153.775 | 0 | 113.900 | ||||
| 13/05/2026 | 0.011 | 158.175 | 0 | 108.385 | ||||
| 12/05/2026 | 0.011 | 160.175 | 0 | 105.293 | ||||
| 11/05/2026 | 0.011 | 164.675 | 0 | 100.107 | ||||
| 08/05/2026 | 0.011 | 165.375 | 0 | 96.180 | ||||
| 07/05/2026 | 0.011 | 159.475 | 0 | 100.091 | ||||
| 06/05/2026 | 0.011 | 153.575 | 0 | 104.110 | ||||
| 05/05/2026 | 0.011 | 156.475 | 0 | 100.555 | ||||
| 04/05/2026 | 0.011 | 152.975 | 0 | 102.520 | ||||
| 30/04/2026 | 0.011 | 154.475 | 0 | 97.384 | ||||
| 29/04/2026 | 0.011 | 154.075 | 0 | 96.813 | ||||
| 28/04/2026 | 0.011 | 150.475 | 0 | 98.884 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF