25144 中移花旗六九購Ａ (認購證)
按盤價 
0.055 -0.002 (-3.509%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/03/2026 | 0.057 | 77.850 | 690,000 | 25.324 | 345,000 | 0.046 | 345,000 | 0.047 |
| 20/03/2026 | 0.056 | 78.800 | 7,965,000 | 23.974 | 3,735,000 | 0.062 | 4,145,000 | 0.062 |
| 19/03/2026 | 0.070 | 79.800 | 5,955,000 | 24.220 | 2,960,000 | 0.067 | 2,995,000 | 0.066 |
| 18/03/2026 | 0.071 | 79.950 | 4,920,000 | 24.079 | 2,510,000 | 0.070 | 2,380,000 | 0.069 |
| 17/03/2026 | 0.074 | 80.000 | 1,340,000 | 24.223 | 680,000 | 0.082 | 660,000 | 0.082 |
| 16/03/2026 | 0.076 | 80.100 | 2,210,000 | 24.224 | 1,030,000 | 0.079 | 1,180,000 | 0.078 |
| 13/03/2026 | 0.075 | 79.950 | 2,490,000 | 24.102 | 1,195,000 | 0.073 | 1,295,000 | 0.073 |
| 12/03/2026 | 0.064 | 79.000 | 2,070,000 | 24.041 | 1,035,000 | 0.064 | 1,035,000 | 0.064 |
| 11/03/2026 | 0.067 | 79.000 | 1,960,000 | 24.268 | 980,000 | 0.071 | 980,000 | 0.071 |
| 10/03/2026 | 0.072 | 78.800 | 1,610,000 | 24.826 | 805,000 | 0.068 | 805,000 | 0.068 |
| 09/03/2026 | 0.066 | 78.350 | 3,430,000 | 24.675 | 1,715,000 | 0.059 | 1,715,000 | 0.059 |
| 06/03/2026 | 0.072 | 78.950 | 1,880,000 | 24.398 | 940,000 | 0.070 | 940,000 | 0.070 |
| 05/03/2026 | 0.069 | 78.300 | 4,110,000 | 24.756 | 2,055,000 | 0.072 | 2,055,000 | 0.071 |
| 04/03/2026 | 0.066 | 78.300 | 3,260,000 | 24.403 | 1,630,000 | 0.067 | 1,630,000 | 0.067 |
| 03/03/2026 | 0.074 | 78.700 | 5,570,000 | 24.650 | 2,785,000 | 0.078 | 2,785,000 | 0.077 |
| 02/03/2026 | 0.076 | 78.650 | 3,170,000 | 24.820 | 1,585,000 | 0.078 | 1,585,000 | 0.077 |
| 27/02/2026 | 0.083 | 79.300 | 4,160,000 | 24.527 | 2,080,000 | 0.080 | 2,080,000 | 0.080 |
| 26/02/2026 | 0.077 | 78.600 | 5,230,000 | 24.708 | 2,615,000 | 0.084 | 2,615,000 | 0.085 |
| 25/02/2026 | 0.085 | 79.300 | 9,870,000 | 24.568 | 4,960,000 | 0.088 | 4,910,000 | 0.088 |
| 24/02/2026 | 0.086 | 79.050 | 11,455,000 | 24.830 | 5,725,000 | 0.088 | 5,730,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/03/2026 10:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
