25149 贛鋒匯豐六七購Ａ (認購證)
按盤價 
0.108 +0.002 (+1.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.106 | 60.400 | 17,200,000 | 86.828 | 8,500,000 | 0.105 | 8,700,000 | 0.106 |
| 11/03/2026 | 0.116 | 61.650 | 37,620,000 | 87.099 | 17,290,000 | 0.117 | 18,010,000 | 0.117 |
| 10/03/2026 | 0.114 | 61.400 | 31,920,000 | 86.608 | 16,010,000 | 0.115 | 15,910,000 | 0.115 |
| 09/03/2026 | 0.109 | 60.350 | 14,310,000 | 87.043 | 7,110,000 | 0.092 | 7,200,000 | 0.090 |
| 06/03/2026 | 0.105 | 58.950 | 20,620,000 | 88.033 | 10,310,000 | 0.107 | 10,220,000 | 0.106 |
| 05/03/2026 | 0.106 | 59.100 | 102,700,000 | 87.730 | 51,400,000 | 0.111 | 51,120,000 | 0.111 |
| 04/03/2026 | 0.109 | 59.250 | 73,660,000 | 88.170 | 36,380,000 | 0.108 | 37,060,000 | 0.108 |
| 03/03/2026 | 0.112 | 59.150 | 45,110,000 | 89.204 | 22,370,000 | 0.129 | 22,590,000 | 0.129 |
| 02/03/2026 | 0.168 | 66.350 | 27,070,000 | 89.549 | 13,330,000 | 0.171 | 13,370,000 | 0.172 |
| 27/02/2026 | 0.192 | 68.800 | 18,350,000 | 89.513 | 9,080,000 | 0.196 | 9,160,000 | 0.196 |
| 26/02/2026 | 0.194 | 68.900 | 28,280,000 | 89.528 | 14,160,000 | 0.203 | 14,080,000 | 0.204 |
| 25/02/2026 | 0.187 | 67.500 | 26,260,000 | 90.761 | 13,110,000 | 0.191 | 12,980,000 | 0.191 |
| 24/02/2026 | 0.180 | 66.400 | 30,220,000 | 91.155 | 14,860,000 | 0.172 | 14,910,000 | 0.172 |
| 23/02/2026 | 0.180 | 66.500 | 26,380,000 | 90.599 | 13,130,000 | 0.180 | 13,010,000 | 0.179 |
| 20/02/2026 | 0.145 | 61.300 | 27,560,000 | 91.908 | 12,610,000 | 0.148 | 12,530,000 | 0.148 |
| 16/02/2026 | 0.159 | 63.300 | 32,650,000 | 90.213 | 16,110,000 | 0.161 | 16,520,000 | 0.161 |
| 13/02/2026 | 0.142 | 60.500 | 41,150,000 | 90.873 | 20,520,000 | 0.144 | 20,520,000 | 0.144 |
| 12/02/2026 | 0.158 | 62.550 | 54,770,000 | 90.619 | 27,220,000 | 0.151 | 27,060,000 | 0.150 |
| 11/02/2026 | 0.149 | 61.200 | 39,630,000 | 90.840 | 19,670,000 | 0.142 | 19,820,000 | 0.141 |
| 10/02/2026 | 0.128 | 58.200 | 35,210,000 | 91.016 | 17,550,000 | 0.128 | 17,590,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
