25151 平安匯豐六乙購Ａ (認購證)
按盤價 
0.072 -0.005 (-6.494%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.077 | 62.850 | 2,907,500 | 36.548 | 1,085,000 | 0.080 | 1,172,500 | 0.080 |
| 11/03/2026 | 0.081 | 63.500 | 24,215,000 | 36.328 | 9,505,000 | 0.085 | 14,470,000 | 0.085 |
| 10/03/2026 | 0.086 | 63.450 | 24,907,500 | 37.470 | 12,065,000 | 0.087 | 12,797,500 | 0.086 |
| 09/03/2026 | 0.081 | 62.650 | 55,227,500 | 37.596 | 27,327,500 | 0.075 | 27,052,500 | 0.074 |
| 06/03/2026 | 0.097 | 64.650 | 13,142,500 | 37.632 | 6,327,500 | 0.090 | 6,742,500 | 0.091 |
| 05/03/2026 | 0.092 | 64.050 | 30,650,000 | 37.481 | 15,092,500 | 0.100 | 15,410,000 | 0.100 |
| 04/03/2026 | 0.097 | 64.550 | 4,550,000 | 37.676 | 2,200,000 | 0.089 | 2,200,000 | 0.092 |
| 03/03/2026 | 0.105 | 66.000 | 4,495,000 | 36.736 | 2,200,000 | 0.111 | 2,295,000 | 0.109 |
| 02/03/2026 | 0.111 | 66.400 | 6,375,000 | 37.258 | 3,162,500 | 0.105 | 2,847,500 | 0.104 |
| 27/02/2026 | 0.126 | 68.000 | 17,505,000 | 37.243 | 8,677,500 | 0.127 | 8,790,000 | 0.127 |
| 26/02/2026 | 0.125 | 67.850 | 7,700,000 | 37.253 | 4,200,000 | 0.129 | 3,500,000 | 0.131 |
| 25/02/2026 | 0.153 | 71.150 | 5,420,000 | 36.396 | 2,670,000 | 0.153 | 2,485,000 | 0.152 |
| 24/02/2026 | 0.143 | 69.800 | 7,652,500 | 36.974 | 3,550,000 | 0.146 | 3,840,000 | 0.147 |
| 23/02/2026 | 0.174 | 72.800 | 13,185,000 | 36.924 | 5,930,000 | 0.171 | 6,927,500 | 0.170 |
| 20/02/2026 | 0.153 | 70.550 | 4,492,500 | 37.250 | 2,265,000 | 0.158 | 2,227,500 | 0.155 |
| 16/02/2026 | 0.154 | 70.650 | 5,220,000 | 36.979 | 2,985,000 | 0.151 | 2,220,000 | 0.150 |
| 13/02/2026 | 0.150 | 70.350 | 14,497,500 | 36.585 | 6,747,500 | 0.152 | 7,400,000 | 0.151 |
| 12/02/2026 | 0.168 | 71.900 | 7,765,000 | 36.927 | 3,442,500 | 0.179 | 4,090,000 | 0.178 |
| 11/02/2026 | 0.178 | 72.500 | 5,160,000 | 37.562 | 2,385,000 | 0.178 | 2,605,000 | 0.177 |
| 10/02/2026 | 0.189 | 73.450 | 11,112,500 | 37.649 | 5,465,000 | 0.194 | 5,637,500 | 0.194 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
