| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.010 | 2.250 | 0 | 62.641 | ||||
| 28/07/2026 | 0.010 | 2.230 | 78,000 | 63.169 | 78,000 | 0.010 | ||
| 27/07/2026 | 0.010 | 2.210 | 0 | 63.667 | ||||
| 24/07/2026 | 0.010 | 2.210 | 0 | 62.275 | ||||
| 23/07/2026 | 0.010 | 2.230 | 0 | 60.855 | ||||
| 22/07/2026 | 0.010 | 2.250 | 0 | 59.473 | ||||
| 21/07/2026 | 0.010 | 2.150 | 0 | 63.872 | ||||
| 20/07/2026 | 0.011 | 2.210 | 0 | 61.587 | ||||
| 17/07/2026 | 0.011 | 2.180 | 0 | 61.792 | ||||
| 16/07/2026 | 0.014 | 2.290 | 0 | 58.872 | ||||
| 15/07/2026 | 0.010 | 2.130 | 0 | 62.319 | ||||
| 14/07/2026 | 0.010 | 2.100 | 0 | 63.374 | ||||
| 13/07/2026 | 0.010 | 2.100 | 0 | 62.978 | ||||
| 10/07/2026 | 0.010 | 2.120 | 0 | 60.898 | ||||
| 09/07/2026 | 0.010 | 2.040 | 0 | 64.282 | ||||
| 08/07/2026 | 0.010 | 2.080 | 0 | 62.026 | ||||
| 07/07/2026 | 0.010 | 2.090 | 0 | 61.206 | ||||
| 06/07/2026 | 0.010 | 2.140 | 0 | 58.565 | ||||
| 03/07/2026 | 0.010 | 2.120 | 0 | 58.477 | ||||
| 02/07/2026 | 0.010 | 2.020 | 0 | 62.685 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF