| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.010 | 2.095 | 0 | 124.868 | ||||
| 10/09/2026 | 0.010 | 2.155 | 0 | 116.543 | ||||
| 09/09/2026 | 0.010 | 2.215 | 0 | 108.810 | ||||
| 08/09/2026 | 0.010 | 2.200 | 0 | 107.755 | ||||
| 07/09/2026 | 0.010 | 2.200 | 0 | 105.558 | ||||
| 04/09/2026 | 0.010 | 2.195 | 0 | 100.080 | ||||
| 03/09/2026 | 0.010 | 2.130 | 0 | 103.390 | ||||
| 02/09/2026 | 0.010 | 2.170 | 0 | 98.556 | ||||
| 01/09/2026 | 0.010 | 2.230 | 0 | 92.522 | ||||
| 31/08/2026 | 0.010 | 2.220 | 0 | 91.789 | ||||
| 28/08/2026 | 0.010 | 2.270 | 0 | 84.319 | ||||
| 27/08/2026 | 0.010 | 2.280 | 0 | 82.474 | ||||
| 26/08/2026 | 0.010 | 2.345 | 0 | 77.142 | ||||
| 25/08/2026 | 0.010 | 2.255 | 0 | 81.859 | ||||
| 24/08/2026 | 0.010 | 2.235 | 0 | 82.093 | ||||
| 21/08/2026 | 0.010 | 2.230 | 0 | 79.398 | ||||
| 20/08/2026 | 0.010 | 2.145 | 0 | 83.821 | ||||
| 19/08/2026 | 0.010 | 2.090 | 0 | 86.370 | ||||
| 18/08/2026 | 0.010 | 2.075 | 0 | 86.370 | ||||
| 17/08/2026 | 0.010 | 2.120 | 0 | 82.562 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF