25157 阿里中銀五乙購Ａ (認購證)
按盤價 
0.195 +0.010 (+5.405%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.195 | 88.300 | 235,000 | 39.736 | 235,000 | 0.195 | ||
| 27/01/2025 | 0.185 | 87.250 | 8,485,000 | 39.629 | 3,865,000 | 0.187 | 4,150,000 | 0.188 |
| 24/01/2025 | 0.166 | 84.750 | 1,280,000 | 39.922 | 640,000 | 0.160 | 640,000 | 0.159 |
| 23/01/2025 | 0.153 | 82.900 | 915,000 | 40.261 | 440,000 | 0.155 | 475,000 | 0.156 |
| 22/01/2025 | 0.146 | 82.200 | 440,000 | 39.977 | 170,000 | 0.154 | 270,000 | 0.151 |
| 21/01/2025 | 0.170 | 84.800 | 1,180,000 | 40.204 | 590,000 | 0.173 | 590,000 | 0.174 |
| 20/01/2025 | 0.171 | 84.550 | 600,000 | 40.633 | 300,000 | 0.173 | 300,000 | 0.172 |
| 17/01/2025 | 0.139 | 80.750 | 80,000 | 40.310 | 30,000 | 0.137 | 50,000 | 0.138 |
| 16/01/2025 | 0.137 | 80.450 | 400,000 | 40.297 | 200,000 | 0.138 | 200,000 | 0.138 |
| 15/01/2025 | 0.136 | 79.950 | 80,000 | 40.710 | 40,000 | 0.136 | 40,000 | 0.136 |
| 14/01/2025 | 0.137 | 79.950 | 720,000 | 40.713 | 360,000 | 0.131 | 360,000 | 0.131 |
| 13/01/2025 | 0.124 | 78.100 | 50,000 | 40.783 | 50,000 | 0.122 | ||
| 10/01/2025 | 0.137 | 79.600 | 80,000 | 40.901 | 40,000 | 0.143 | 40,000 | 0.143 |
| 09/01/2025 | 0.147 | 80.600 | 890,000 | 41.204 | 445,000 | 0.151 | 445,000 | 0.151 |
| 08/01/2025 | 0.150 | 80.900 | 120,000 | 41.238 | 60,000 | 0.157 | 60,000 | 0.156 |
| 07/01/2025 | 0.154 | 81.400 | 155,000 | 41.117 | 60,000 | 0.155 | 95,000 | 0.154 |
| 06/01/2025 | 0.161 | 82.150 | 0 | 41.182 | ||||
| 03/01/2025 | 0.165 | 82.600 | 320,000 | 41.019 | 160,000 | 0.170 | 160,000 | 0.169 |
| 02/01/2025 | 0.155 | 81.300 | 220,000 | 41.080 | 110,000 | 0.162 | 110,000 | 0.162 |
| 31/12/2024 | 0.170 | 82.400 | 0 | 41.864 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
