25172 泡瑪瑞銀六六購Ｄ (認購證)
按盤價 
0.046 -0.001 (-2.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 204.800 | 0 | 63.053 | |||||
| 12/03/2026 | 205.200 | 0 | 62.895 | |||||
| 11/03/2026 | 204.800 | 0 | 63.212 | 12,000 | 0.050 | |||
| 10/03/2026 | 206.000 | 0 | 62.903 | |||||
| 09/03/2026 | 206.200 | 0 | 62.106 | 1,454,000 | 0.045 | 1,486,000 | 0.038 | |
| 06/03/2026 | 207.400 | 0 | 61.260 | 900,000 | 0.053 | 868,000 | 0.054 | |
| 05/03/2026 | 206.200 | 0 | 62.396 | 500,000 | 0.063 | 360,000 | 0.063 | |
| 04/03/2026 | 207.000 | 0 | 61.993 | 4,256,000 | 0.055 | 4,378,000 | 0.055 | |
| 03/03/2026 | 212.600 | 0 | 61.412 | 210,920,000 | 0.071 | 210,894,000 | 0.071 | |
| 02/03/2026 | 225.000 | 0 | 61.401 | 6,724,000 | 0.096 | 6,828,000 | 0.096 | |
| 27/02/2026 | 229.800 | 0 | 62.313 | 2,680,000 | 0.101 | 2,562,000 | 0.102 | |
| 26/02/2026 | 225.200 | 0 | 61.465 | 5,588,000 | 0.104 | 5,564,000 | 0.104 | |
| 25/02/2026 | 232.800 | 0 | 61.292 | 5,238,000 | 0.118 | 5,336,000 | 0.117 | |
| 24/02/2026 | 233.800 | 0 | 61.501 | 12,696,000 | 0.134 | 12,748,000 | 0.133 | |
| 23/02/2026 | 248.400 | 0 | 61.736 | 1,428,000 | 0.168 | 1,412,000 | 0.169 | |
| 20/02/2026 | 244.400 | 0 | 61.636 | 5,530,000 | 0.154 | 5,536,000 | 0.154 | |
| 16/02/2026 | 251.200 | 0 | 61.093 | 242,000 | 0.188 | 302,000 | 0.185 | |
| 13/02/2026 | 247.400 | 0 | 60.805 | 2,362,000 | 0.172 | 2,416,000 | 0.171 | |
| 12/02/2026 | 252.200 | 0 | 61.597 | 3,572,000 | 0.199 | 3,586,000 | 0.198 | |
| 11/02/2026 | 255.000 | 0 | 61.773 | 2,076,000 | 0.226 | 2,182,000 | 0.225 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
