日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/02/2025 | 0.010 | 39.650 | 0 | 88.512 | ||||
04/02/2025 | 0.010 | 39.550 | 0 | 88.007 | ||||
03/02/2025 | 0.010 | 37.950 | 0 | 84.740 | ||||
28/01/2025 | 0.010 | 38.300 | 0 | 83.254 | ||||
27/01/2025 | 0.010 | 37.100 | 0 | 80.742 | ||||
24/01/2025 | 0.010 | 36.850 | 0 | 79.317 | ||||
23/01/2025 | 0.010 | 34.500 | 0 | 74.520 | ||||
22/01/2025 | 0.011 | 35.300 | 0 | 77.007 | ||||
21/01/2025 | 0.011 | 35.900 | 0 | 77.882 | ||||
20/01/2025 | 0.011 | 34.700 | 0 | 75.271 | ||||
17/01/2025 | 0.011 | 34.950 | 0 | 74.905 | ||||
16/01/2025 | 0.011 | 34.350 | 0 | 73.462 | ||||
15/01/2025 | 0.011 | 33.600 | 0 | 71.703 | ||||
14/01/2025 | 0.011 | 33.750 | 0 | 71.778 | ||||
13/01/2025 | 0.011 | 32.800 | 0 | 69.597 | ||||
10/01/2025 | 0.011 | 33.550 | 0 | 70.361 | ||||
09/01/2025 | 0.011 | 33.750 | 0 | 70.507 | ||||
08/01/2025 | 0.011 | 32.800 | 0 | 68.376 | ||||
07/01/2025 | 0.011 | 34.150 | 0 | 70.807 | ||||
06/01/2025 | 0.011 | 36.300 | 0 | 74.508 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/02/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |