25185 攜程摩利六七沽Ａ (認沽證)
按盤價 
0.051 -0.010 (-16.393%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.061 | 371.000 | 20,000 | 51.226 | 10,000 | 0.061 | 10,000 | 0.063 |
| 11/06/2026 | 0.067 | 368.000 | 130,000 | 50.912 | 125,000 | 0.073 | 5,000 | 0.074 |
| 10/06/2026 | 0.055 | 377.400 | 120,000 | 51.345 | 120,000 | 0.055 | ||
| 09/06/2026 | 0.063 | 368.400 | 0 | 48.786 | ||||
| 08/06/2026 | 0.062 | 372.000 | 90,000 | 49.795 | 70,000 | 0.068 | 20,000 | 0.068 |
| 05/06/2026 | 0.063 | 369.400 | 1,070,000 | 47.304 | 545,000 | 0.057 | 525,000 | 0.058 |
| 04/06/2026 | 0.061 | 374.600 | 600,000 | 48.757 | 310,000 | 0.057 | 290,000 | 0.058 |
| 03/06/2026 | 0.058 | 377.600 | 910,000 | 48.774 | 650,000 | 0.065 | 260,000 | 0.064 |
| 02/06/2026 | 0.047 | 389.200 | 490,000 | 49.791 | 120,000 | 0.052 | 370,000 | 0.052 |
| 01/06/2026 | 0.058 | 377.600 | 480,000 | 47.883 | 40,000 | 0.059 | 440,000 | 0.061 |
| 29/05/2026 | 0.072 | 368.800 | 1,600,000 | 46.482 | 815,000 | 0.069 | 745,000 | 0.071 |
| 28/05/2026 | 0.079 | 364.200 | 5,410,000 | 45.651 | 2,705,000 | 0.082 | 2,695,000 | 0.082 |
| 27/05/2026 | 0.071 | 369.600 | 3,490,000 | 45.812 | 1,435,000 | 0.071 | 2,045,000 | 0.070 |
| 26/05/2026 | 0.081 | 365.800 | 1,775,000 | 46.181 | 890,000 | 0.085 | 865,000 | 0.088 |
| 22/05/2026 | 0.081 | 367.400 | 5,825,000 | 45.485 | 2,705,000 | 0.080 | 3,120,000 | 0.080 |
| 21/05/2026 | 0.070 | 374.800 | 2,890,000 | 45.706 | 1,445,000 | 0.064 | 1,430,000 | 0.063 |
| 20/05/2026 | 0.066 | 380.400 | 3,085,000 | 46.651 | 1,615,000 | 0.065 | 1,470,000 | 0.066 |
| 19/05/2026 | 0.051 | 388.600 | 1,890,000 | 45.347 | 870,000 | 0.051 | 1,020,000 | 0.051 |
| 18/05/2026 | 0.059 | 384.200 | 5,595,000 | 45.621 | 2,955,000 | 0.061 | 2,640,000 | 0.061 |
| 15/05/2026 | 0.057 | 389.200 | 2,960,000 | 45.968 | 1,480,000 | 0.057 | 1,480,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 10:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
