25189 建行匯豐五三購Ａ (認購證)
按盤價 
0.203 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.203 | 6.650 | 0 | 43.479 | ||||
| 11/03/2025 | 0.203 | 6.650 | 0 | 41.707 | ||||
| 10/03/2025 | 0.203 | 6.690 | 0 | 36.120 | ||||
| 07/03/2025 | 0.203 | 6.760 | 0 | 25.512 | ||||
| 06/03/2025 | 0.203 | 6.830 | 0 | 15.671 | ||||
| 05/03/2025 | 0.203 | 6.780 | 50,000 | 21.818 | 50,000 | 0.198 | ||
| 04/03/2025 | 0.138 | 6.630 | 0 | 24.392 | ||||
| 03/03/2025 | 0.129 | 6.610 | 0 | 23.828 | ||||
| 28/02/2025 | 0.129 | 6.590 | 100,000 | 23.524 | 100,000 | 0.129 | ||
| 27/02/2025 | 0.191 | 6.700 | 0 | 23.978 | ||||
| 26/02/2025 | 0.208 | 6.720 | 0 | 24.274 | ||||
| 25/02/2025 | 0.170 | 6.620 | 100,000 | 25.856 | 100,000 | 0.183 | ||
| 24/02/2025 | 0.242 | 6.720 | 0 | 27.968 | ||||
| 21/02/2025 | 0.249 | 6.730 | 0 | 26.616 | ||||
| 20/02/2025 | 0.255 | 6.720 | 0 | 27.653 | ||||
| 19/02/2025 | 0.260 | 6.730 | 0 | 27.099 | ||||
| 18/02/2025 | 0.260 | 6.740 | 4,000 | 25.969 | 4,000 | 0.250 | ||
| 17/02/2025 | 0.238 | 6.680 | 0 | 26.980 | ||||
| 14/02/2025 | 0.199 | 6.620 | 85,000 | 24.860 | 85,000 | 0.187 | ||
| 13/02/2025 | 0.171 | 6.530 | 185,000 | 26.129 | 185,000 | 0.191 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
