25211 老鋪匯豐六七沽Ａ (認沽證)
按盤價 
0.243 +0.020 (+8.969%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.223 | 533.000 | 0 | 63.855 | ||||
| 18/05/2026 | 0.218 | 542.500 | 0 | 67.467 | ||||
| 15/05/2026 | 0.186 | 567.500 | 0 | 64.664 | ||||
| 14/05/2026 | 0.178 | 583.000 | 0 | 68.462 | ||||
| 13/05/2026 | 0.170 | 591.000 | 0 | 68.021 | ||||
| 12/05/2026 | 0.170 | 590.500 | 10,840,000 | 60.483 | 5,420,000 | 0.166 | 5,420,000 | 0.168 |
| 11/05/2026 | 0.185 | 578.850 | 11,200,000 | 68.363 | 5,600,000 | 0.182 | 5,600,000 | 0.180 |
| 08/05/2026 | 0.187 | 578.850 | 0 | 68.036 | ||||
| 07/05/2026 | 0.195 | 572.350 | 0 | 68.201 | ||||
| 06/05/2026 | 0.213 | 558.350 | 0 | 69.155 | ||||
| 05/05/2026 | 0.232 | 539.850 | 0 | 67.500 | ||||
| 04/05/2026 | 0.220 | 555.350 | 10,000 | 70.046 | 10,000 | 0.228 | ||
| 30/04/2026 | 0.236 | 538.350 | 10,000 | 66.721 | 10,000 | 0.220 | ||
| 29/04/2026 | 0.216 | 557.350 | 45,000 | 67.274 | 45,000 | 0.218 | ||
| 28/04/2026 | 0.217 | 559.350 | 0 | 68.384 | ||||
| 27/04/2026 | 0.220 | 556.350 | 60,000 | 67.884 | 60,000 | 0.217 | ||
| 24/04/2026 | 0.214 | 565.850 | 6,550,000 | 68.740 | 3,265,000 | 0.218 | 3,275,000 | 0.218 |
| 23/04/2026 | 0.213 | 574.350 | 5,455,000 | 71.784 | 2,815,000 | 0.215 | 2,640,000 | 0.213 |
| 22/04/2026 | 0.194 | 587.850 | 4,220,000 | 68.976 | 2,005,000 | 0.189 | 2,195,000 | 0.188 |
| 21/04/2026 | 0.169 | 617.850 | 14,360,000 | 69.406 | 7,170,000 | 0.162 | 7,165,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 09:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
