25219 建行瑞銀五四沽Ａ (認沽證)
按盤價 
0.024 +0.002 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.022 | 6.340 | 0 | 27.899 | ||||
| 05/02/2025 | 0.022 | 6.320 | 230,000 | 27.218 | 230,000 | 0.022 | ||
| 04/02/2025 | 0.021 | 6.410 | 0 | 28.814 | ||||
| 03/02/2025 | 0.025 | 6.310 | 0 | 28.406 | ||||
| 28/01/2025 | 0.023 | 6.330 | 0 | 26.912 | ||||
| 27/01/2025 | 0.021 | 6.420 | 40,000 | 27.800 | 40,000 | 0.021 | ||
| 24/01/2025 | 0.024 | 6.340 | 0 | 27.137 | ||||
| 23/01/2025 | 0.029 | 6.240 | 0 | 27.040 | ||||
| 22/01/2025 | 0.037 | 6.080 | 55,000 | 26.213 | 55,000 | 0.037 | ||
| 21/01/2025 | 0.035 | 6.170 | 50,000 | 27.802 | 50,000 | 0.037 | ||
| 20/01/2025 | 0.039 | 6.100 | 0 | 27.505 | ||||
| 17/01/2025 | 0.043 | 6.020 | 0 | 26.489 | ||||
| 16/01/2025 | 0.041 | 6.110 | 0 | 28.181 | ||||
| 15/01/2025 | 0.046 | 6.030 | 0 | 27.853 | ||||
| 14/01/2025 | 0.052 | 5.970 | 0 | 28.461 | ||||
| 13/01/2025 | 0.057 | 5.880 | 5,000 | 27.397 | 5,000 | 0.059 | ||
| 10/01/2025 | 0.053 | 5.910 | 0 | 26.449 | ||||
| 09/01/2025 | 0.050 | 5.950 | 0 | 26.421 | ||||
| 08/01/2025 | 0.047 | 6.030 | 200,000 | 27.538 | 200,000 | 0.046 | ||
| 07/01/2025 | 0.049 | 6.020 | 0 | 27.990 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 15:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
