25220 吉利華泰六九購Ａ (認購證)
按盤價 
0.210 +0.011 (+5.528%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.199 | 20.300 | 5,420,000 | 48.873 | 2,630,000 | 0.171 | 2,660,000 | 0.171 |
| 28/07/2026 | 0.132 | 19.120 | 1,500,000 | 48.410 | 750,000 | 0.132 | 750,000 | 0.131 |
| 27/07/2026 | 0.121 | 18.820 | 1,500,000 | 49.194 | 750,000 | 0.127 | 750,000 | 0.127 |
| 24/07/2026 | 0.135 | 19.060 | 5,070,000 | 48.650 | 2,530,000 | 0.132 | 2,380,000 | 0.132 |
| 23/07/2026 | 0.108 | 18.520 | 1,270,000 | 47.761 | 610,000 | 0.097 | 660,000 | 0.097 |
| 22/07/2026 | 0.089 | 17.930 | 20,180,000 | 49.216 | 10,040,000 | 0.093 | 10,140,000 | 0.092 |
| 21/07/2026 | 0.119 | 18.620 | 1,340,000 | 49.096 | 670,000 | 0.115 | 670,000 | 0.113 |
| 20/07/2026 | 0.128 | 18.790 | 2,260,000 | 49.028 | 1,130,000 | 0.117 | 1,130,000 | 0.118 |
| 17/07/2026 | 0.118 | 18.480 | 8,420,000 | 49.254 | 4,210,000 | 0.119 | 4,210,000 | 0.120 |
| 16/07/2026 | 0.162 | 19.390 | 3,080,000 | 48.553 | 1,460,000 | 0.161 | 1,460,000 | 0.161 |
| 15/07/2026 | 0.115 | 18.400 | 1,800,000 | 48.692 | 900,000 | 0.105 | 900,000 | 0.102 |
| 14/07/2026 | 0.115 | 18.310 | 2,570,000 | 49.640 | 1,230,000 | 0.110 | 1,230,000 | 0.111 |
| 13/07/2026 | 0.109 | 18.170 | 1,530,000 | 49.287 | 780,000 | 0.118 | 750,000 | 0.115 |
| 10/07/2026 | 0.132 | 18.640 | 7,210,000 | 48.844 | 3,590,000 | 0.141 | 3,620,000 | 0.142 |
| 09/07/2026 | 0.113 | 18.130 | 4,730,000 | 49.673 | 2,390,000 | 0.118 | 2,300,000 | 0.118 |
| 08/07/2026 | 0.157 | 18.990 | 3,010,000 | 50.449 | 1,500,000 | 0.187 | 1,510,000 | 0.191 |
| 07/07/2026 | 0.166 | 19.220 | 2,080,000 | 49.286 | 1,000,000 | 0.159 | 1,080,000 | 0.158 |
| 06/07/2026 | 0.143 | 18.640 | 2,670,000 | 50.727 | 1,300,000 | 0.144 | 1,180,000 | 0.139 |
| 03/07/2026 | 0.130 | 18.300 | 6,060,000 | 50.554 | 2,660,000 | 0.113 | 2,360,000 | 0.107 |
| 02/07/2026 | 0.090 | 17.320 | 6,200,000 | 50.174 | 2,850,000 | 0.097 | 2,850,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
