25229 中行法巴五六購Ａ (認購證)
按盤價 
0.180 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.180 | 4.100 | 0 | 26.445 | ||||
| 05/02/2025 | 0.180 | 4.070 | 0 | 27.721 | ||||
| 04/02/2025 | 0.190 | 4.090 | 0 | 27.619 | ||||
| 03/02/2025 | 0.167 | 4.010 | 0 | 28.605 | ||||
| 28/01/2025 | 0.172 | 4.020 | 0 | 27.935 | ||||
| 27/01/2025 | 0.172 | 4.040 | 2,780,000 | 26.932 | 1,390,000 | 0.174 | 1,390,000 | 0.175 |
| 24/01/2025 | 0.159 | 4.000 | 910,000 | 26.883 | 470,000 | 0.159 | 440,000 | 0.159 |
| 23/01/2025 | 0.152 | 3.960 | 0 | 27.659 | ||||
| 22/01/2025 | 0.138 | 3.890 | 0 | 28.763 | ||||
| 21/01/2025 | 0.152 | 3.930 | 100,000 | 28.596 | 100,000 | 0.150 | ||
| 20/01/2025 | 0.143 | 3.900 | 100,000 | 28.656 | 100,000 | 0.142 | ||
| 17/01/2025 | 0.134 | 3.880 | 0 | 28.045 | ||||
| 16/01/2025 | 0.145 | 3.900 | 500,000 | 28.408 | 250,000 | 0.141 | 250,000 | 0.142 |
| 15/01/2025 | 0.133 | 3.850 | 1,000,000 | 28.845 | 500,000 | 0.135 | 500,000 | 0.136 |
| 14/01/2025 | 0.117 | 3.780 | 0 | 29.352 | ||||
| 13/01/2025 | 0.116 | 3.760 | 0 | 34.629 | ||||
| 10/01/2025 | 0.118 | 3.749 | 0 | 30.173 | ||||
| 09/01/2025 | 0.122 | 3.769 | 0 | 29.824 | ||||
| 08/01/2025 | 0.132 | 3.799 | 400,000 | 29.802 | 200,000 | 0.144 | 200,000 | 0.140 |
| 07/01/2025 | 0.131 | 3.789 | 0 | 29.908 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 09:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
