25240 建行花旗五四沽Ａ (認沽證)
按盤價 
0.015 -0.003 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.018 | 6.400 | 0 | 27.853 | ||||
| 10/02/2025 | 0.018 | 6.380 | 0 | 27.174 | ||||
| 07/02/2025 | 0.020 | 6.300 | 0 | 25.854 | ||||
| 06/02/2025 | 0.020 | 6.340 | 0 | 26.727 | ||||
| 05/02/2025 | 0.020 | 6.320 | 1,000,000 | 26.061 | 1,000,000 | 0.020 | ||
| 04/02/2025 | 0.019 | 6.410 | 0 | 27.613 | ||||
| 03/02/2025 | 0.022 | 6.310 | 0 | 26.734 | ||||
| 28/01/2025 | 0.021 | 6.330 | 500,000 | 25.814 | 500,000 | 0.021 | ||
| 27/01/2025 | 0.021 | 6.420 | 0 | 27.800 | ||||
| 24/01/2025 | 0.023 | 6.340 | 300,000 | 26.606 | 300,000 | 0.023 | ||
| 23/01/2025 | 0.028 | 6.240 | 500,000 | 26.548 | 500,000 | 0.029 | ||
| 22/01/2025 | 0.036 | 6.080 | 3,505,000 | 25.757 | 105,000 | 0.035 | 3,100,000 | 0.035 |
| 21/01/2025 | 0.033 | 6.170 | 0 | 26.866 | ||||
| 20/01/2025 | 0.036 | 6.100 | 0 | 26.149 | ||||
| 17/01/2025 | 0.041 | 6.020 | 0 | 25.622 | ||||
| 16/01/2025 | 0.039 | 6.110 | 140,000 | 27.296 | 140,000 | 0.041 | ||
| 15/01/2025 | 0.043 | 6.030 | 350,000 | 26.566 | 250,000 | 0.044 | 100,000 | 0.045 |
| 14/01/2025 | 0.048 | 5.970 | 210,000 | 26.775 | 190,000 | 0.052 | 20,000 | 0.052 |
| 13/01/2025 | 0.053 | 5.880 | 4,645,000 | 25.737 | 2,515,000 | 0.058 | 2,130,000 | 0.059 |
| 10/01/2025 | 0.053 | 5.910 | 2,700,000 | 26.449 | 1,350,000 | 0.052 | 1,350,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2025 11:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
