25243 紫國摩利六七購Ｃ (認購證)
按盤價 
0.045 -0.023 (-33.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.068 | 203.600 | 2,500,000 | 66.973 | 1,290,000 | 0.072 | 1,210,000 | 0.073 |
| 11/03/2026 | 0.088 | 210.200 | 5,830,000 | 68.768 | 2,970,000 | 0.093 | 2,860,000 | 0.092 |
| 10/03/2026 | 0.089 | 210.200 | 5,960,000 | 68.726 | 2,730,000 | 0.097 | 3,220,000 | 0.096 |
| 09/03/2026 | 0.087 | 209.800 | 4,000,000 | 68.171 | 1,990,000 | 0.080 | 2,000,000 | 0.080 |
| 06/03/2026 | 0.090 | 209.800 | 7,610,000 | 68.231 | 3,800,000 | 0.092 | 3,810,000 | 0.092 |
| 05/03/2026 | 0.095 | 211.600 | 5,890,000 | 68.274 | 2,960,000 | 0.101 | 2,930,000 | 0.101 |
| 04/03/2026 | 0.107 | 217.800 | 12,560,000 | 67.506 | 6,280,000 | 0.105 | 6,260,000 | 0.105 |
| 03/03/2026 | 0.127 | 224.000 | 22,610,000 | 68.262 | 11,290,000 | 0.137 | 11,260,000 | 0.136 |
| 02/03/2026 | 0.186 | 244.800 | 13,370,000 | 67.474 | 6,590,000 | 0.149 | 6,770,000 | 0.148 |
| 27/02/2026 | 0.148 | 233.800 | 8,320,000 | 66.093 | 4,150,000 | 0.147 | 4,130,000 | 0.146 |
| 26/02/2026 | 0.146 | 233.000 | 9,480,000 | 65.931 | 4,730,000 | 0.148 | 4,750,000 | 0.149 |
| 25/02/2026 | 0.155 | 235.000 | 9,660,000 | 66.311 | 4,800,000 | 0.157 | 4,830,000 | 0.158 |
| 24/02/2026 | 0.149 | 232.200 | 13,120,000 | 66.488 | 6,490,000 | 0.145 | 6,630,000 | 0.146 |
| 23/02/2026 | 0.142 | 228.800 | 6,540,000 | 66.801 | 3,250,000 | 0.138 | 3,280,000 | 0.137 |
| 20/02/2026 | 214.200 | 0 | ||||||
| 16/02/2026 | 211.800 | 0 | ||||||
| 13/02/2026 | 210.800 | 0 | ||||||
| 12/02/2026 | 222.000 | 0 | ||||||
| 11/02/2026 | 228.800 | 0 | ||||||
| 10/02/2026 | 209.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
