25244 京東麥銀五八沽Ａ (認沽證)
按盤價 
0.072 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.072 | 161.500 | 360,000 | 55.647 | 360,000 | 0.072 | ||
| 07/02/2025 | 0.078 | 157.100 | 60,000 | 54.437 | 60,000 | 0.080 | ||
| 06/02/2025 | 0.078 | 157.700 | 0 | 54.690 | ||||
| 05/02/2025 | 0.082 | 156.500 | 30,000 | 55.085 | 15,000 | 0.082 | 15,000 | 0.083 |
| 04/02/2025 | 0.071 | 162.100 | 1,840,000 | 54.948 | 920,000 | 0.063 | 920,000 | 0.062 |
| 03/02/2025 | 0.083 | 151.900 | 130,000 | 52.141 | 65,000 | 0.086 | 65,000 | 0.086 |
| 28/01/2025 | 0.071 | 156.900 | 60,000 | 50.802 | 30,000 | 0.072 | 30,000 | 0.072 |
| 27/01/2025 | 0.071 | 157.300 | 0 | 50.932 | ||||
| 24/01/2025 | 0.075 | 155.700 | 0 | 50.862 | ||||
| 23/01/2025 | 0.085 | 151.200 | 50,000 | 50.920 | 50,000 | 0.084 | ||
| 22/01/2025 | 0.084 | 151.600 | 520,000 | 50.765 | 445,000 | 0.084 | 75,000 | 0.083 |
| 21/01/2025 | 0.071 | 158.400 | 390,000 | 50.949 | 390,000 | 0.071 | ||
| 20/01/2025 | 0.073 | 157.400 | 1,240,000 | 50.869 | 605,000 | 0.075 | 635,000 | 0.073 |
| 17/01/2025 | 0.098 | 146.700 | 0 | 51.024 | ||||
| 16/01/2025 | 0.117 | 140.100 | 310,000 | 51.284 | 155,000 | 0.118 | 155,000 | 0.119 |
| 15/01/2025 | 0.125 | 137.100 | 540,000 | 50.891 | 270,000 | 0.128 | 270,000 | 0.129 |
| 14/01/2025 | 0.128 | 135.900 | 1,450,000 | 50.677 | 760,000 | 0.141 | 690,000 | 0.140 |
| 13/01/2025 | 0.151 | 129.000 | 240,000 | 50.389 | 85,000 | 0.151 | 155,000 | 0.158 |
| 10/01/2025 | 0.147 | 130.900 | 130,000 | 50.877 | 65,000 | 0.141 | 65,000 | 0.140 |
| 09/01/2025 | 0.139 | 133.200 | 640,000 | 50.754 | 320,000 | 0.136 | 320,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
