25253 長和匯豐六九購Ａ (認購證)
按盤價 
0.146 +0.018 (+14.063%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.128 | 63.000 | 6,900,000 | 38.383 | 3,450,000 | 0.127 | 3,450,000 | 0.127 |
| 08/04/2026 | 0.130 | 63.100 | 19,260,000 | 38.335 | 9,510,000 | 0.129 | 9,710,000 | 0.130 |
| 02/04/2026 | 0.112 | 60.750 | 12,225,000 | 39.582 | 6,060,000 | 0.113 | 6,165,000 | 0.115 |
| 01/04/2026 | 0.121 | 60.950 | 17,515,000 | 40.075 | 9,725,000 | 0.124 | 7,780,000 | 0.124 |
| 31/03/2026 | 0.098 | 59.600 | 9,385,000 | 39.626 | 5,265,000 | 0.101 | 3,240,000 | 0.099 |
| 30/03/2026 | 0.095 | 59.050 | 6,770,000 | 40.014 | 3,310,000 | 0.089 | 3,380,000 | 0.089 |
| 27/03/2026 | 0.094 | 59.150 | 5,545,000 | 39.410 | 3,745,000 | 0.097 | 1,800,000 | 0.094 |
| 26/03/2026 | 0.094 | 59.200 | 1,960,000 | 39.225 | 1,030,000 | 0.090 | 860,000 | 0.091 |
| 25/03/2026 | 0.098 | 60.300 | 2,530,000 | 37.908 | 1,320,000 | 0.095 | 860,000 | 0.095 |
| 24/03/2026 | 0.082 | 58.950 | 8,935,000 | 37.923 | 5,630,000 | 0.079 | 3,050,000 | 0.075 |
| 23/03/2026 | 0.071 | 58.050 | 13,560,000 | 37.730 | 4,795,000 | 0.072 | 8,625,000 | 0.075 |
| 20/03/2026 | 0.092 | 60.300 | 10,805,000 | 36.568 | 5,165,000 | 0.101 | 5,395,000 | 0.102 |
| 19/03/2026 | 0.098 | 59.950 | 21,285,000 | 37.641 | 10,405,000 | 0.101 | 10,775,000 | 0.101 |
| 18/03/2026 | 0.111 | 60.950 | 16,730,000 | 37.401 | 5,815,000 | 0.109 | 9,540,000 | 0.107 |
| 17/03/2026 | 0.099 | 59.100 | 24,335,000 | 38.803 | 12,065,000 | 0.104 | 12,215,000 | 0.105 |
| 16/03/2026 | 0.097 | 58.950 | 16,910,000 | 38.703 | 8,450,000 | 0.095 | 8,435,000 | 0.095 |
| 13/03/2026 | 0.088 | 58.250 | 24,605,000 | 38.408 | 12,130,000 | 0.091 | 12,405,000 | 0.091 |
| 12/03/2026 | 0.098 | 59.200 | 17,200,000 | 38.041 | 8,600,000 | 0.095 | 8,600,000 | 0.095 |
| 11/03/2026 | 0.112 | 60.050 | 38,490,000 | 38.141 | 19,270,000 | 0.115 | 19,220,000 | 0.115 |
| 10/03/2026 | 0.109 | 60.000 | 19,930,000 | 37.748 | 9,410,000 | 0.115 | 9,405,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
