25271 嗶哩信證五二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.010 | 139.900 | 0 | 77.670 | ||||
| 04/02/2025 | 0.010 | 138.200 | 0 | 78.566 | ||||
| 03/02/2025 | 0.010 | 126.500 | 0 | 96.855 | ||||
| 28/01/2025 | 0.010 | 133.700 | 0 | 74.215 | ||||
| 27/01/2025 | 0.010 | 132.300 | 44,000 | 74.945 | ||||
| 24/01/2025 | 0.011 | 131.400 | 0 | 74.091 | ||||
| 23/01/2025 | 0.012 | 127.300 | 0 | 80.457 | ||||
| 22/01/2025 | 0.012 | 129.200 | 300,000 | 76.451 | ||||
| 21/01/2025 | 0.017 | 138.000 | 586,000 | 69.154 | 380,000 | 0.018 | 200,000 | 0.018 |
| 20/01/2025 | 0.017 | 137.200 | 600,000 | 69.287 | 400,000 | 0.018 | ||
| 17/01/2025 | 0.016 | 134.600 | 428,000 | 68.907 | 428,000 | 0.016 | ||
| 16/01/2025 | 0.019 | 135.500 | 500,000 | 70.033 | 300,000 | 0.019 | 100,000 | 0.018 |
| 15/01/2025 | 0.014 | 129.100 | 76,000 | 72.125 | 76,000 | 0.015 | ||
| 14/01/2025 | 0.017 | 130.700 | 118,000 | 72.650 | 50,000 | 0.017 | 68,000 | 0.017 |
| 13/01/2025 | 0.012 | 125.300 | 0 | 72.650 | ||||
| 10/01/2025 | 0.015 | 127.800 | 1,660,000 | 70.779 | 1,046,000 | 0.015 | 614,000 | 0.015 |
| 09/01/2025 | 0.021 | 130.900 | 1,188,000 | 72.347 | 572,000 | 0.020 | 616,000 | 0.021 |
| 08/01/2025 | 0.025 | 133.300 | 882,000 | 72.010 | 882,000 | 0.024 | ||
| 07/01/2025 | 0.028 | 133.500 | 4,758,000 | 73.494 | 2,420,000 | 0.025 | 2,338,000 | 0.025 |
| 06/01/2025 | 0.028 | 132.900 | 814,000 | 73.542 | 220,000 | 0.029 | 594,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
