25284 華虹摩利六甲沽Ａ (認沽證)
按盤價 
0.078 +0.008 (+11.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.070 | 129.800 | 780,000 | 69.540 | 600,000 | 0.074 | ||
| 12/05/2026 | 0.072 | 129.500 | 540,000 | 69.924 | ||||
| 11/05/2026 | 0.068 | 134.000 | 5,540,000 | 71.022 | 1,590,000 | 0.062 | 2,140,000 | 0.058 |
| 08/05/2026 | 0.073 | 130.800 | 7,160,000 | 70.566 | 4,810,000 | 0.073 | ||
| 07/05/2026 | 0.060 | 141.400 | 33,460,000 | 71.264 | 11,780,000 | 0.064 | 15,690,000 | 0.065 |
| 06/05/2026 | 0.075 | 130.100 | 23,240,000 | 70.608 | 9,950,000 | 0.073 | 11,280,000 | 0.075 |
| 05/05/2026 | 0.093 | 119.000 | 15,500,000 | 69.495 | 7,170,000 | 0.093 | 7,130,000 | 0.093 |
| 04/05/2026 | 0.090 | 121.000 | 18,640,000 | 69.734 | 8,520,000 | 0.096 | 8,720,000 | 0.096 |
| 30/04/2026 | 0.107 | 114.100 | 51,520,000 | 69.999 | 22,750,000 | 0.117 | 22,780,000 | 0.117 |
| 29/04/2026 | 0.118 | 108.100 | 31,920,000 | 68.435 | 13,850,000 | 0.123 | 13,920,000 | 0.123 |
| 28/04/2026 | 0.106 | 113.300 | 18,190,000 | 68.585 | 8,570,000 | 0.101 | 8,840,000 | 0.102 |
| 27/04/2026 | 0.105 | 114.600 | 22,450,000 | 69.188 | 10,830,000 | 0.108 | 10,680,000 | 0.109 |
| 24/04/2026 | 0.120 | 108.100 | 23,870,000 | 68.411 | 10,380,000 | 0.138 | 10,740,000 | 0.138 |
| 23/04/2026 | 0.166 | 93.850 | 0 | 69.121 | ||||
| 22/04/2026 | 0.145 | 99.700 | 2,800,000 | 68.440 | 1,400,000 | 0.161 | 1,400,000 | 0.161 |
| 21/04/2026 | 0.165 | 95.400 | 1,420,000 | 70.321 | 710,000 | 0.168 | 710,000 | 0.168 |
| 20/04/2026 | 0.168 | 94.450 | 3,540,000 | 70.061 | 1,770,000 | 0.171 | 1,770,000 | 0.171 |
| 17/04/2026 | 0.183 | 90.500 | 2,800,000 | 69.835 | 1,400,000 | 0.182 | 1,400,000 | 0.182 |
| 16/04/2026 | 0.180 | 91.600 | 2,280,000 | 70.108 | 1,140,000 | 0.183 | 1,140,000 | 0.183 |
| 15/04/2026 | 0.183 | 90.400 | 10,000 | 69.402 | 10,000 | 0.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 14:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
