日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/02/2025 | 0.280 | 80.200 | 0 | 24.056 | ||||
04/02/2025 | 0.280 | 80.050 | 0 | 24.317 | ||||
03/02/2025 | 0.280 | 79.900 | 0 | 25.089 | ||||
28/01/2025 | 0.280 | 79.950 | 1,000,000 | 24.287 | 1,000,000 | 0.280 | ||
27/01/2025 | 0.275 | 79.450 | 0 | 25.303 | ||||
24/01/2025 | 0.275 | 79.900 | 0 | 22.517 | ||||
23/01/2025 | 0.260 | 78.650 | 0 | 24.410 | ||||
22/01/2025 | 0.265 | 79.250 | 2,240,000 | 22.721 | 2,240,000 | 0.265 | ||
21/01/2025 | 0.255 | 78.850 | 0 | 21.324 | ||||
20/01/2025 | 0.249 | 78.350 | 0 | 22.061 | ||||
17/01/2025 | 0.239 | 77.600 | 0 | 22.581 | ||||
16/01/2025 | 0.237 | 77.350 | 0 | 23.124 | ||||
15/01/2025 | 0.216 | 76.000 | 0 | 23.169 | ||||
14/01/2025 | 0.216 | 75.950 | 0 | 23.075 | ||||
13/01/2025 | 0.211 | 75.300 | 0 | 24.357 | ||||
10/01/2025 | 0.224 | 76.500 | 0 | 22.598 | ||||
09/01/2025 | 0.216 | 75.600 | 0 | 24.183 | ||||
08/01/2025 | 0.212 | 75.950 | 0 | 21.522 | ||||
07/01/2025 | 0.211 | 75.300 | 120,000 | 23.822 | 120,000 | 0.210 | ||
06/01/2025 | 0.210 | 75.550 | 0 | 22.453 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/02/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |