25288 贛鋒華泰六七沽Ａ (認沽證)
按盤價 
0.112 -0.033 (-22.759%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/06/2026 | 0.145 | 55.000 | 2,530,000 | 70.686 | 1,170,000 | 0.134 | 1,350,000 | 0.136 |
| 09/06/2026 | 0.130 | 55.950 | 8,990,000 | 66.712 | 4,210,000 | 0.138 | 3,870,000 | 0.137 |
| 08/06/2026 | 0.154 | 54.000 | 1,380,000 | 67.627 | 490,000 | 0.147 | 740,000 | 0.148 |
| 05/06/2026 | 0.132 | 55.800 | 1,150,000 | 64.252 | 610,000 | 0.123 | 540,000 | 0.122 |
| 04/06/2026 | 0.119 | 57.600 | 90,000 | 66.588 | 60,000 | 0.114 | 30,000 | 0.115 |
| 03/06/2026 | 0.091 | 60.550 | 2,080,000 | 64.368 | 1,040,000 | 0.090 | 1,040,000 | 0.094 |
| 02/06/2026 | 0.087 | 61.600 | 3,870,000 | 66.020 | 1,920,000 | 0.091 | 1,890,000 | 0.091 |
| 01/06/2026 | 0.076 | 63.350 | 3,380,000 | 65.958 | 1,690,000 | 0.069 | 1,690,000 | 0.069 |
| 29/05/2026 | 0.075 | 64.050 | 5,300,000 | 66.129 | 2,650,000 | 0.075 | 2,650,000 | 0.076 |
| 28/05/2026 | 0.075 | 64.450 | 4,520,000 | 66.938 | 2,260,000 | 0.079 | 2,260,000 | 0.078 |
| 27/05/2026 | 0.067 | 65.950 | 3,300,000 | 66.710 | 1,650,000 | 0.057 | 1,650,000 | 0.056 |
| 26/05/2026 | 0.065 | 66.800 | 4,640,000 | 67.622 | 3,870,000 | 0.075 | 760,000 | 0.069 |
| 22/05/2026 | 0.057 | 68.200 | 24,680,000 | 64.368 | 16,340,000 | 0.056 | 8,340,000 | 0.062 |
| 21/05/2026 | 0.064 | 67.528 | 11,100,000 | 66.474 | 1,550,000 | 0.056 | 9,550,000 | 0.061 |
| 20/05/2026 | 0.055 | 70.528 | 3,740,000 | 68.639 | 1,950,000 | 0.061 | 1,690,000 | 0.061 |
| 19/05/2026 | 0.061 | 69.478 | 4,310,000 | 68.988 | 2,180,000 | 0.061 | 1,640,000 | 0.063 |
| 18/05/2026 | 0.048 | 73.628 | 1,760,000 | 70.530 | 830,000 | 0.046 | 830,000 | 0.046 |
| 15/05/2026 | 0.051 | 73.028 | 5,770,000 | 69.534 | 5,250,000 | 0.051 | 520,000 | 0.046 |
| 14/05/2026 | 0.044 | 76.928 | 12,750,000 | 72.663 | 4,230,000 | 0.044 | 8,420,000 | 0.044 |
| 13/05/2026 | 0.038 | 79.828 | 3,960,000 | 73.473 | 1,960,000 | 0.034 | 2,000,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
