25299 恒地麥銀五十購Ａ (認購證)
按盤價 
0.030 -0.004 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.034 | 21.750 | 0 | 42.912 | ||||
| 05/02/2025 | 0.034 | 21.650 | 300,000 | 43.183 | 300,000 | 0.034 | ||
| 04/02/2025 | 0.037 | 22.000 | 0 | 42.625 | ||||
| 03/02/2025 | 0.037 | 22.050 | 20,000 | 42.347 | 10,000 | 0.036 | 10,000 | 0.037 |
| 28/01/2025 | 0.036 | 21.600 | 20,000 | 43.130 | 10,000 | 0.036 | 10,000 | 0.036 |
| 27/01/2025 | 0.039 | 21.950 | 20,000 | 42.644 | 10,000 | 0.039 | 10,000 | 0.040 |
| 24/01/2025 | 0.040 | 21.900 | 0 | 42.837 | ||||
| 23/01/2025 | 0.040 | 21.850 | 0 | 42.928 | ||||
| 22/01/2025 | 0.043 | 22.050 | 0 | 42.935 | ||||
| 21/01/2025 | 0.048 | 22.350 | 0 | 43.002 | ||||
| 20/01/2025 | 0.050 | 22.550 | 0 | 42.668 | ||||
| 17/01/2025 | 0.049 | 22.450 | 0 | 42.521 | ||||
| 16/01/2025 | 0.042 | 21.850 | 0 | 42.812 | ||||
| 15/01/2025 | 0.042 | 21.800 | 0 | 42.905 | ||||
| 14/01/2025 | 0.041 | 21.600 | 0 | 43.209 | ||||
| 13/01/2025 | 0.044 | 21.900 | 60,000 | 42.840 | 30,000 | 0.042 | 30,000 | 0.042 |
| 10/01/2025 | 0.052 | 22.300 | 0 | 43.121 | ||||
| 09/01/2025 | 0.053 | 22.350 | 20,000 | 43.087 | 10,000 | 0.053 | 10,000 | 0.054 |
| 08/01/2025 | 0.052 | 22.400 | 20,000 | 42.577 | 10,000 | 0.051 | 10,000 | 0.052 |
| 07/01/2025 | 0.063 | 22.900 | 0 | 43.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 15:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
